ALTRIA GROUP INC (MO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 34.15 | 34.52 | 34.15 | 34.38 | -0.90% | 8 895 800 | ||
8.2.2013 | 34.62 | 34.88 | 34.56 | 34.69 | +1.43% | 8 585 200 | ||
1.2.2013 | 33.93 | 34.25 | 33.91 | 34.20 | +2.24% | 8 007 000 | ||
25.1.2013 | 33.46 | 33.54 | 33.28 | 33.45 | +0.54% | 7 096 500 | ||
18.1.2013 | 32.95 | 33.32 | 32.94 | 33.27 | +1.03% | 11 702 700 | ||
11.1.2013 | 32.75 | 33.03 | 32.70 | 32.93 | +1.19% | 7 403 500 | ||
4.1.2013 | 32.57 | 32.68 | 32.46 | 32.54 | +4.66% | 7 117 400 | ||
28.12.2012 | 31.18 | 31.42 | 31.08 | 31.09 | -2.39% | 9 574 700 | ||
21.12.2012 | 32.11 | 32.20 | 31.40 | 31.85 | -3.96% | 20 445 200 | ||
14.12.2012 | 33.21 | 33.29 | 33.03 | 33.16 | -0.93% | 6 854 600 | ||
7.12.2012 | 33.19 | 33.48 | 33.14 | 33.47 | -1.01% | 8 021 800 | ||
30.11.2012 | 33.68 | 33.93 | 33.49 | 33.81 | +0.98% | 18 757 700 | ||
23.11.2012 | 32.99 | 33.48 | 32.90 | 33.48 | +7.17% | 4 862 900 | ||
16.11.2012 | 30.47 | 31.31 | 30.43 | 31.24 | -0.77% | 13 026 900 | ||
9.11.2012 | 31.14 | 31.65 | 30.82 | 31.48 | -0.70% | 13 024 700 | ||
2.11.2012 | 32.16 | 32.24 | 31.69 | 31.70 | -0.19% | 8 234 400 | ||
26.10.2012 | 32.16 | 32.16 | 31.58 | 31.76 | -2.67% | 11 329 900 | ||
19.10.2012 | 33.11 | 33.15 | 32.60 | 32.63 | -1.48% | 10 267 000 | ||
12.10.2012 | 32.73 | 33.22 | 32.72 | 33.12 | -2.59% | 12 592 500 | ||
5.10.2012 | 34.12 | 34.19 | 33.89 | 34.00 | +1.82% | 9 632 400 | ||
28.9.2012 | 33.80 | 33.87 | 33.23 | 33.39 | -1.97% | 20 100 600 | ||
21.9.2012 | 33.88 | 34.15 | 33.66 | 34.06 | +3.40% | 18 029 800 | ||
14.9.2012 | 33.88 | 33.88 | 32.72 | 32.94 | -3.89% | 21 398 900 | ||
7.9.2012 | 34.59 | 34.64 | 34.18 | 34.27 | +0.91% | 10 625 700 | ||
31.8.2012 | 34.51 | 34.58 | 33.92 | 33.96 | -0.36% | 39 110 300 | ||
24.8.2012 | 33.38 | 34.14 | 33.02 | 34.08 | -3.76% | 14 176 900 | ||
17.8.2012 | 35.37 | 35.44 | 35.17 | 35.41 | +1.28% | 7 334 900 | ||
10.8.2012 | 34.68 | 35.05 | 34.67 | 34.96 | -2.68% | 8 752 000 | ||
3.8.2012 | 35.87 | 35.99 | 35.77 | 35.92 | +0.05% | 7 876 000 | ||
27.7.2012 | 35.78 | 36.09 | 35.73 | 35.90 | -0.03% | 19 520 000 | ||
20.7.2012 | 35.87 | 36.05 | 35.70 | 35.91 | +0.81% | 11 379 500 | ||
13.7.2012 | 35.23 | 35.63 | 35.16 | 35.62 | +1.85% | 7 996 800 | ||
6.7.2012 | 34.70 | 35.04 | 34.60 | 34.97 | +1.21% | 6 423 100 | ||
29.6.2012 | 34.34 | 34.60 | 34.17 | 34.55 | +2.00% | 9 821 600 | ||
22.6.2012 | 34.04 | 34.04 | 33.81 | 33.87 | +0.29% | 9 395 600 | ||
15.6.2012 | 33.89 | 34.08 | 33.73 | 33.77 | +2.61% | 12 209 700 | ||
8.6.2012 | 32.73 | 33.01 | 32.65 | 32.91 | +3.84% | 40 374 800 | ||
1.6.2012 | 31.95 | 32.09 | 31.58 | 31.69 | -1.31% | 16 503 200 | ||
25.5.2012 | 32.22 | 32.40 | 32.01 | 32.11 | +1.35% | 5 978 500 | ||
18.5.2012 | 31.66 | 31.91 | 31.62 | 31.68 | -0.35% | 11 219 500 | ||
11.5.2012 | 31.74 | 31.97 | 31.70 | 31.79 | -1.98% | 8 549 700 | ||
4.5.2012 | 32.46 | 32.61 | 32.35 | 32.43 | +0.93% | 7 200 800 | ||
27.4.2012 | 31.98 | 32.22 | 31.95 | 32.13 | +0.75% | 8 828 900 | ||
20.4.2012 | 31.82 | 32.10 | 31.68 | 31.89 | +1.27% | 8 351 600 | ||
13.4.2012 | 31.30 | 31.77 | 31.21 | 31.49 | +0.41% | 17 839 400 | ||
5.4.2012 | 31.04 | 31.37 | 30.99 | 31.36 | +1.58% | 7 261 500 | ||
30.3.2012 | 30.64 | 31.00 | 30.60 | 30.87 | +1.54% | 10 089 400 | ||
23.3.2012 | 30.41 | 30.49 | 30.21 | 30.40 | +1.23% | 10 504 300 | ||
16.3.2012 | 30.05 | 30.16 | 29.93 | 30.03 | -1.42% | 12 960 900 | ||
9.3.2012 | 30.48 | 30.58 | 30.34 | 30.46 | +1.66% | 34 990 900 | ||
2.3.2012 | 30.05 | 30.05 | 29.85 | 29.96 | -0.11% | 7 201 000 | ||
24.2.2012 | 29.78 | 29.99 | 29.66 | 29.99 | +1.14% | 8 970 000 | ||
17.2.2012 | 29.73 | 29.75 | 29.43 | 29.65 | +1.50% | 10 222 700 | ||
10.2.2012 | 29.05 | 29.24 | 29.01 | 29.21 | +2.34% | 11 216 100 | ||
2.2.2012 | 28.54 | 28.61 | 28.33 | 28.54 | +1.42% | 10 001 900 | ||
27.1.2012 | 28.92 | 28.92 | 28.09 | 28.14 | -1.96% | 13 905 100 | ||
20.1.2012 | 28.70 | 28.78 | 28.45 | 28.70 | -0.90% | 11 452 800 | ||
13.1.2012 | 28.76 | 29.00 | 28.69 | 28.96 | +0.83% | 9 319 400 | ||
6.1.2012 | 28.77 | 28.82 | 28.61 | 28.72 | -3.14% | 11 558 000 | ||
30.12.2011 | 29.69 | 29.81 | 29.53 | 29.65 | -0.64% | 6 219 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu