VOLKSWAGEN VZ - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 106.55 | 106.80 | 105.25 | 105.60 | -2.72% | 985 836 | ||
12.7.2024 | 107.55 | 108.90 | 107.40 | 108.55 | +1.59% | 772 086 | ||
5.7.2024 | 107.70 | 108.45 | 106.55 | 106.85 | +1.37% | 711 334 | ||
28.6.2024 | 105.10 | 106.25 | 104.60 | 105.40 | +0.66% | 979 913 | ||
21.6.2024 | 105.90 | 106.00 | 104.60 | 104.70 | +0.19% | 2 242 741 | ||
14.6.2024 | 105.65 | 106.25 | 104.05 | 104.50 | -9.14% | 1 171 302 | ||
31.5.2024 | 114.50 | 115.00 | 113.50 | 115.00 | -2.92% | 1 532 381 | ||
24.5.2024 | 117.40 | 118.95 | 117.25 | 118.45 | -1.62% | 660 998 | ||
17.5.2024 | 120.35 | 121.10 | 119.85 | 120.40 | +2.94% | 816 618 | ||
10.5.2024 | 117.60 | 117.90 | 116.65 | 116.95 | +1.25% | 1 037 955 | ||
3.5.2024 | 115.35 | 117.20 | 114.85 | 115.50 | -4.71% | 873 516 | ||
19.4.2024 | 120.50 | 121.55 | 119.80 | 121.20 | -2.03% | 823 393 | ||
12.4.2024 | 123.90 | 125.80 | 123.05 | 123.70 | -2.14% | 1 074 876 | ||
5.4.2024 | 126.45 | 127.85 | 125.60 | 126.40 | +2.89% | 1 299 458 | ||
28.3.2024 | 121.80 | 123.30 | 121.80 | 122.84 | +4.03% | 935 288 | ||
22.3.2024 | 117.22 | 118.08 | 116.76 | 118.08 | +3.77% | 659 012 | ||
15.3.2024 | 113.34 | 114.98 | 113.30 | 113.78 | -2.34% | 3 531 579 | ||
8.3.2024 | 116.24 | 117.32 | 115.14 | 116.50 | -2.24% | 635 989 | ||
1.3.2024 | 126.00 | 128.18 | 116.38 | 119.16 | -3.91% | 3 005 953 | ||
23.2.2024 | 122.30 | 124.02 | 122.30 | 124.00 | +3.62% | 1 230 615 | ||
16.2.2024 | 119.80 | 120.82 | 119.54 | 119.66 | +0.91% | 882 295 | ||
9.2.2024 | 119.32 | 120.04 | 118.44 | 118.58 | -1.02% | 613 599 | ||
2.2.2024 | 119.16 | 120.98 | 119.08 | 119.80 | +3.86% | 1 058 198 | ||
26.1.2024 | 114.90 | 115.72 | 113.64 | 115.34 | +7.91% | 873 874 | ||
19.1.2024 | 108.06 | 108.78 | 106.44 | 106.88 | -4.56% | 865 872 | ||
12.1.2024 | 113.30 | 113.52 | 111.40 | 111.98 | -1.14% | 927 653 | ||
5.1.2024 | 111.96 | 113.96 | 111.38 | 113.26 | +1.30% | 837 882 | ||
29.12.2023 | 112.06 | 112.24 | 111.56 | 111.80 | -0.68% | 419 018 | ||
22.12.2023 | 112.26 | 113.32 | 112.20 | 112.56 | -2.94% | 506 921 | ||
15.12.2023 | 116.42 | 118.22 | 115.50 | 115.96 | +0.95% | 2 253 548 | ||
8.12.2023 | 113.00 | 115.32 | 112.70 | 114.86 | +7.32% | 1 028 385 | ||
1.12.2023 | 107.20 | 107.20 | 105.80 | 107.02 | +0.01% | 561 241 | ||
24.11.2023 | 106.06 | 107.14 | 105.40 | 107.00 | -1.70% | 622 611 | ||
17.11.2023 | 108.30 | 109.86 | 107.88 | 108.84 | +4.99% | 842 136 | ||
10.11.2023 | 103.96 | 104.14 | 102.88 | 103.66 | -1.32% | 716 401 | ||
3.11.2023 | 103.98 | 106.44 | 103.90 | 105.04 | +5.79% | 1 251 789 | ||
27.10.2023 | 100.06 | 101.06 | 99.25 | 99.29 | -3.74% | 1 018 285 | ||
20.10.2023 | 104.46 | 104.58 | 102.86 | 103.14 | -4.22% | 1 349 009 | ||
13.10.2023 | 108.70 | 109.50 | 105.78 | 107.68 | +0.84% | 1 084 959 | ||
6.10.2023 | 106.54 | 107.18 | 105.58 | 106.78 | -1.99% | 593 669 | ||
29.9.2023 | 108.96 | 110.08 | 108.32 | 108.94 | -4.84% | 999 260 | ||
22.9.2023 | 112.10 | 114.84 | 111.16 | 114.48 | +4.26% | 1 715 339 | ||
15.9.2023 | 109.34 | 110.50 | 108.68 | 109.80 | +2.55% | 1 563 880 | ||
8.9.2023 | 106.72 | 107.20 | 104.48 | 107.06 | -1.17% | 1 412 605 | ||
1.9.2023 | 110.48 | 110.60 | 107.70 | 108.32 | -3.38% | 3 267 610 | ||
25.8.2023 | 111.82 | 112.30 | 111.22 | 112.10 | -2.07% | 675 721 | ||
18.8.2023 | 113.98 | 114.86 | 113.10 | 114.46 | -2.18% | 780 826 | ||
11.8.2023 | 117.48 | 118.78 | 117.00 | 117.00 | -1.34% | 860 512 | ||
4.8.2023 | 119.44 | 119.76 | 117.94 | 118.58 | -2.23% | 712 629 | ||
28.7.2023 | 120.00 | 121.44 | 118.76 | 121.28 | -2.92% | 1 272 264 | ||
21.7.2023 | 123.90 | 125.10 | 123.36 | 124.92 | +1.42% | 712 217 | ||
14.7.2023 | 123.64 | 123.90 | 122.00 | 123.16 | +0.65% | 721 229 | ||
7.7.2023 | 121.00 | 122.40 | 120.06 | 122.36 | -0.48% | 621 622 | ||
30.6.2023 | 123.28 | 123.60 | 122.74 | 122.94 | +0.47% | 811 331 | ||
23.6.2023 | 123.04 | 123.20 | 121.48 | 122.36 | -5.17% | 767 830 | ||
16.6.2023 | 130.46 | 130.48 | 128.60 | 129.02 | +2.16% | 2 109 800 | ||
9.6.2023 | 126.02 | 126.74 | 125.56 | 126.28 | +3.89% | 567 826 | ||
2.6.2023 | 119.08 | 121.86 | 118.94 | 121.54 | +1.48% | 1 443 204 | ||
26.5.2023 | 118.82 | 120.10 | 118.04 | 119.76 | -0.37% | 711 021 | ||
19.5.2023 | 120.80 | 121.98 | 120.04 | 120.20 | +0.80% | 1 164 541 | ||
|
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB