AMER ELECTRIC POW CO (AEP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2016 | 62.73 | 63.63 | 62.09 | 63.50 | +1.21% | 2 992 800 | ||
22.4.2016 | 62.50 | 62.99 | 62.34 | 62.74 | -5.02% | 3 059 900 | ||
15.4.2016 | 65.78 | 66.18 | 65.58 | 66.05 | +0.06% | 1 960 800 | ||
8.4.2016 | 65.87 | 66.35 | 65.74 | 66.01 | -1.50% | 2 137 800 | ||
1.4.2016 | 66.10 | 67.14 | 66.09 | 67.01 | +2.99% | 2 097 800 | ||
24.3.2016 | 65.02 | 65.40 | 64.72 | 65.06 | +0.41% | 3 984 900 | ||
18.3.2016 | 65.64 | 65.68 | 64.78 | 64.79 | +0.87% | 5 079 300 | ||
11.3.2016 | 64.56 | 64.69 | 64.09 | 64.23 | +2.88% | 2 094 700 | ||
4.3.2016 | 61.46 | 62.71 | 61.02 | 62.43 | +1.56% | 3 857 900 | ||
26.2.2016 | 63.28 | 63.77 | 61.42 | 61.47 | -0.72% | 3 320 900 | ||
19.2.2016 | 62.43 | 62.45 | 61.59 | 61.91 | +2.16% | 2 445 700 | ||
12.2.2016 | 61.31 | 61.85 | 60.41 | 60.60 | -3.57% | 3 847 300 | ||
5.2.2016 | 62.17 | 63.28 | 61.55 | 62.84 | +3.06% | 4 123 000 | ||
29.1.2016 | 60.00 | 61.08 | 59.96 | 60.97 | +4.16% | 4 726 900 | ||
22.1.2016 | 58.46 | 58.57 | 57.72 | 58.53 | -0.28% | 3 707 600 | ||
15.1.2016 | 58.36 | 59.09 | 57.88 | 58.69 | +0.73% | 3 577 300 | ||
8.1.2016 | 58.35 | 58.93 | 58.13 | 58.26 | -0.02% | 2 795 400 | ||
31.12.2015 | 58.82 | 59.44 | 57.69 | 58.27 | -0.23% | 2 457 800 | ||
24.12.2015 | 58.14 | 58.55 | 58.05 | 58.40 | +3.76% | 1 337 100 | ||
18.12.2015 | 57.21 | 57.28 | 56.03 | 56.28 | +3.15% | 5 469 500 | ||
11.12.2015 | 54.65 | 55.10 | 54.40 | 54.56 | -2.30% | 2 962 600 | ||
4.12.2015 | 54.96 | 55.89 | 54.92 | 55.84 | -0.18% | 2 328 400 | ||
27.11.2015 | 55.66 | 56.13 | 55.48 | 55.94 | -1.07% | 1 423 600 | ||
20.11.2015 | 56.54 | 56.98 | 56.11 | 56.54 | +2.68% | 4 264 700 | ||
13.11.2015 | 55.38 | 55.85 | 54.95 | 55.06 | +2.03% | 2 247 600 | ||
6.11.2015 | 55.20 | 55.28 | 53.30 | 53.96 | -4.75% | 5 150 900 | ||
30.10.2015 | 56.44 | 56.93 | 56.21 | 56.65 | -1.45% | 2 763 800 | ||
23.10.2015 | 58.97 | 59.01 | 57.41 | 57.48 | -1.82% | 4 884 500 | ||
16.10.2015 | 59.00 | 59.04 | 58.27 | 58.54 | +3.17% | 3 033 700 | ||
9.10.2015 | 56.90 | 57.04 | 56.51 | 56.74 | +0.74% | 2 043 000 | ||
2.10.2015 | 56.73 | 56.76 | 55.69 | 56.32 | +0.58% | 5 169 200 | ||
25.9.2015 | 55.59 | 56.55 | 55.19 | 55.99 | +0.91% | 2 718 000 | ||
18.9.2015 | 55.50 | 56.33 | 55.34 | 55.48 | +3.16% | 3 832 700 | ||
11.9.2015 | 53.29 | 53.81 | 53.04 | 53.78 | +2.36% | 1 804 500 | ||
4.9.2015 | 52.96 | 53.07 | 52.29 | 52.54 | -4.30% | 2 595 300 | ||
28.8.2015 | 54.85 | 55.38 | 54.07 | 54.90 | -4.18% | 2 105 500 | ||
21.8.2015 | 57.97 | 58.36 | 57.22 | 57.29 | -1.57% | 3 934 300 | ||
14.8.2015 | 57.57 | 58.21 | 57.09 | 58.20 | +2.51% | 1 933 500 | ||
7.8.2015 | 56.15 | 57.08 | 55.78 | 56.77 | +0.35% | 2 038 400 | ||
31.7.2015 | 56.79 | 57.22 | 56.48 | 56.57 | +3.60% | 2 414 600 | ||
24.7.2015 | 54.51 | 54.78 | 54.17 | 54.60 | -2.02% | 3 025 400 | ||
17.7.2015 | 56.11 | 56.36 | 55.71 | 55.72 | +0.28% | 2 824 500 | ||
10.7.2015 | 55.45 | 55.99 | 55.21 | 55.56 | +2.45% | 2 806 400 | ||
2.7.2015 | 53.52 | 54.33 | 53.51 | 54.23 | +2.49% | 2 125 300 | ||
26.6.2015 | 52.59 | 53.04 | 52.32 | 52.91 | -2.87% | 2 194 200 | ||
19.6.2015 | 54.86 | 54.94 | 54.45 | 54.47 | +1.00% | 2 629 400 | ||
12.6.2015 | 54.08 | 54.23 | 53.86 | 53.93 | +0.91% | 1 884 300 | ||
5.6.2015 | 53.77 | 53.79 | 53.12 | 53.44 | -5.07% | 3 394 300 | ||
29.5.2015 | 56.24 | 56.45 | 55.79 | 56.29 | +1.15% | 3 676 900 | ||
22.5.2015 | 55.61 | 55.81 | 55.26 | 55.65 | +0.08% | 1 617 900 | ||
15.5.2015 | 55.32 | 55.74 | 55.13 | 55.60 | -0.36% | 2 144 400 | ||
8.5.2015 | 55.80 | 56.27 | 55.54 | 55.80 | -2.16% | 2 179 300 | ||
1.5.2015 | 56.85 | 57.18 | 56.53 | 57.03 | -1.47% | 2 385 700 | ||
24.4.2015 | 57.15 | 58.35 | 57.04 | 57.88 | +3.85% | 4 012 500 | ||
17.4.2015 | 55.62 | 56.39 | 55.51 | 55.73 | -1.18% | 1 980 100 | ||
10.4.2015 | 55.96 | 56.58 | 55.79 | 56.39 | -0.13% | 1 279 100 | ||
2.4.2015 | 56.32 | 56.65 | 56.16 | 56.46 | +1.00% | 2 277 300 | ||
27.3.2015 | 55.40 | 56.48 | 55.22 | 55.90 | -3.12% | 2 544 900 | ||
20.3.2015 | 57.32 | 57.98 | 57.02 | 57.70 | +4.32% | 3 453 300 | ||
13.3.2015 | 55.85 | 55.85 | 54.70 | 55.31 | +0.54% | 2 303 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB