AMER ELECTRIC POW CO (AEP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 56.32 | 56.65 | 56.16 | 56.46 | +1.00% | 2 277 300 | ||
27.3.2015 | 55.40 | 56.48 | 55.22 | 55.90 | -3.12% | 2 544 900 | ||
20.3.2015 | 57.32 | 57.98 | 57.02 | 57.70 | +4.32% | 3 453 300 | ||
13.3.2015 | 55.85 | 55.85 | 54.70 | 55.31 | +0.54% | 2 303 500 | ||
6.3.2015 | 56.52 | 56.52 | 54.66 | 55.01 | -4.47% | 3 794 800 | ||
27.2.2015 | 57.53 | 57.89 | 57.26 | 57.58 | -1.95% | 2 475 400 | ||
20.2.2015 | 58.33 | 58.77 | 57.64 | 58.72 | +1.53% | 3 899 800 | ||
13.2.2015 | 57.81 | 58.11 | 57.01 | 57.83 | -2.24% | 3 856 600 | ||
6.2.2015 | 61.80 | 62.03 | 58.86 | 59.15 | -5.83% | 4 139 600 | ||
30.1.2015 | 63.59 | 64.27 | 62.76 | 62.81 | -2.66% | 3 855 900 | ||
23.1.2015 | 64.38 | 64.90 | 64.12 | 64.52 | +1.49% | 2 056 600 | ||
16.1.2015 | 63.19 | 63.60 | 62.76 | 63.57 | +3.13% | 2 334 500 | ||
9.1.2015 | 62.03 | 62.17 | 61.15 | 61.64 | +0.80% | 2 413 800 | ||
2.1.2015 | 60.88 | 61.24 | 60.39 | 61.15 | -1.36% | 2 007 400 | ||
26.12.2014 | 61.46 | 62.39 | 61.37 | 61.99 | +3.50% | 2 819 000 | ||
19.12.2014 | 60.01 | 60.48 | 59.51 | 59.89 | +2.04% | 3 966 700 | ||
12.12.2014 | 58.55 | 59.35 | 58.45 | 58.69 | +1.61% | 3 216 400 | ||
5.12.2014 | 57.75 | 58.30 | 57.47 | 57.76 | +0.36% | 1 965 100 | ||
28.11.2014 | 56.82 | 57.75 | 56.82 | 57.55 | +0.22% | 1 316 000 | ||
21.11.2014 | 57.66 | 57.79 | 56.78 | 57.42 | +2.42% | 2 329 300 | ||
14.11.2014 | 56.18 | 56.38 | 55.94 | 56.06 | -3.88% | 2 116 000 | ||
7.11.2014 | 57.91 | 58.35 | 57.67 | 58.32 | -0.04% | 1 754 400 | ||
31.10.2014 | 58.59 | 58.61 | 58.00 | 58.34 | +3.31% | 3 034 300 | ||
24.10.2014 | 55.53 | 56.67 | 55.45 | 56.47 | +3.40% | 2 816 600 | ||
17.10.2014 | 54.67 | 54.79 | 53.49 | 54.61 | +1.33% | 3 839 500 | ||
10.10.2014 | 53.88 | 54.50 | 53.73 | 53.89 | +1.92% | 2 693 700 | ||
3.10.2014 | 52.38 | 53.01 | 51.97 | 52.87 | +1.18% | 2 055 500 | ||
26.9.2014 | 52.10 | 52.50 | 51.58 | 52.25 | -1.94% | 1 386 600 | ||
19.9.2014 | 52.86 | 53.36 | 52.71 | 53.28 | +1.52% | 2 386 300 | ||
12.9.2014 | 53.32 | 53.38 | 52.30 | 52.48 | -2.57% | 2 058 500 | ||
5.9.2014 | 53.24 | 53.87 | 53.04 | 53.86 | +0.29% | 2 236 200 | ||
29.8.2014 | 53.39 | 53.71 | 53.23 | 53.70 | +2.20% | 1 525 800 | ||
22.8.2014 | 52.70 | 52.87 | 52.06 | 52.54 | +2.17% | 2 322 800 | ||
15.8.2014 | 51.16 | 51.62 | 51.14 | 51.42 | +1.78% | 2 452 900 | ||
8.8.2014 | 49.85 | 50.56 | 49.85 | 50.52 | -3.43% | 2 811 700 | ||
1.8.2014 | 52.00 | 52.81 | 51.96 | 52.31 | -1.71% | 2 605 500 | ||
25.7.2014 | 54.25 | 54.72 | 52.92 | 53.22 | -2.16% | 3 061 600 | ||
18.7.2014 | 53.73 | 54.45 | 53.54 | 54.39 | +0.14% | 1 936 200 | ||
11.7.2014 | 54.75 | 54.95 | 54.13 | 54.31 | +1.02% | 1 986 400 | ||
3.7.2014 | 53.81 | 53.84 | 53.19 | 53.76 | -2.84% | 2 020 600 | ||
27.6.2014 | 54.98 | 55.41 | 54.75 | 55.33 | +1.56% | 2 644 400 | ||
20.6.2014 | 54.90 | 54.95 | 54.44 | 54.48 | +3.22% | 2 506 500 | ||
13.6.2014 | 52.52 | 52.94 | 52.17 | 52.78 | -2.39% | 1 610 100 | ||
6.6.2014 | 54.50 | 54.53 | 54.03 | 54.07 | +1.34% | 1 601 900 | ||
30.5.2014 | 52.77 | 53.40 | 52.76 | 53.35 | +3.77% | 2 757 200 | ||
23.5.2014 | 51.44 | 51.71 | 51.32 | 51.41 | -2.45% | 1 597 400 | ||
16.5.2014 | 52.13 | 52.72 | 51.86 | 52.70 | +0.72% | 3 115 900 | ||
9.5.2014 | 53.07 | 53.26 | 52.28 | 52.32 | -0.97% | 3 482 400 | ||
2.5.2014 | 53.64 | 53.64 | 52.42 | 52.83 | -1.04% | 3 822 900 | ||
25.4.2014 | 53.09 | 53.58 | 52.64 | 53.38 | +3.18% | 4 546 300 | ||
17.4.2014 | 52.35 | 52.60 | 51.63 | 51.73 | +1.63% | 2 165 300 | ||
11.4.2014 | 51.11 | 51.47 | 50.86 | 50.90 | +0.23% | 3 052 400 | ||
4.4.2014 | 50.78 | 51.40 | 50.61 | 50.78 | +1.56% | 2 778 200 | ||
28.3.2014 | 49.82 | 50.17 | 49.65 | 50.00 | +2.27% | 2 668 100 | ||
21.3.2014 | 48.95 | 49.61 | 48.69 | 48.89 | -2.44% | 5 434 900 | ||
14.3.2014 | 49.90 | 50.38 | 49.76 | 50.11 | +1.58% | 1 993 200 | ||
7.3.2014 | 49.08 | 49.38 | 48.63 | 49.33 | -1.74% | 2 484 000 | ||
28.2.2014 | 49.91 | 50.43 | 49.89 | 50.20 | -0.72% | 2 665 000 | ||
21.2.2014 | 50.37 | 50.89 | 50.36 | 50.56 | +0.89% | 2 979 800 | ||
14.2.2014 | 49.56 | 50.12 | 49.41 | 50.11 | +4.33% | 2 310 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB