CONS EDISON INC (ED) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2022 | 95.05 | 96.03 | 94.38 | 95.81 | +0.42% | 2 400 400 | ||
13.5.2022 | 95.01 | 95.47 | 93.75 | 95.40 | +1.51% | 1 735 600 | ||
6.5.2022 | 91.60 | 94.47 | 91.00 | 93.98 | +1.33% | 1 747 200 | ||
29.4.2022 | 95.04 | 95.11 | 92.62 | 92.74 | -3.89% | 3 999 900 | ||
22.4.2022 | 98.00 | 98.14 | 96.33 | 96.49 | -1.58% | 2 026 900 | ||
14.4.2022 | 98.26 | 98.59 | 97.73 | 98.03 | +0.12% | 1 272 500 | ||
8.4.2022 | 98.00 | 98.19 | 96.52 | 97.91 | +1.87% | 1 546 100 | ||
1.4.2022 | 94.36 | 96.11 | 93.60 | 96.11 | +3.70% | 1 906 700 | ||
25.3.2022 | 91.68 | 92.95 | 91.50 | 92.68 | +4.48% | 1 565 300 | ||
18.3.2022 | 89.95 | 90.00 | 88.10 | 88.70 | -0.72% | 3 430 900 | ||
11.3.2022 | 89.31 | 90.62 | 89.16 | 89.34 | -0.61% | 1 405 900 | ||
4.3.2022 | 88.00 | 89.90 | 87.84 | 89.88 | +4.58% | 1 754 300 | ||
25.2.2022 | 84.28 | 86.33 | 84.00 | 85.94 | +1.57% | 1 883 800 | ||
18.2.2022 | 81.19 | 84.80 | 81.12 | 84.61 | +0.41% | 3 880 200 | ||
11.2.2022 | 84.22 | 84.94 | 83.75 | 84.26 | -2.13% | 1 671 200 | ||
4.2.2022 | 86.21 | 86.98 | 85.27 | 86.09 | +1.72% | 2 578 800 | ||
28.1.2022 | 82.76 | 84.74 | 82.20 | 84.63 | +2.38% | 2 515 600 | ||
21.1.2022 | 82.64 | 83.72 | 82.28 | 82.66 | -1.03% | 4 222 100 | ||
14.1.2022 | 84.00 | 84.23 | 82.93 | 83.52 | -2.51% | 2 202 900 | ||
7.1.2022 | 85.02 | 86.07 | 84.50 | 85.67 | +0.41% | 3 727 400 | ||
31.12.2021 | 85.04 | 85.60 | 84.67 | 85.32 | +1.85% | 1 048 000 | ||
23.12.2021 | 84.09 | 84.34 | 83.64 | 83.77 | -0.06% | 1 313 500 | ||
17.12.2021 | 84.76 | 85.13 | 83.65 | 83.82 | +1.46% | 4 627 100 | ||
10.12.2021 | 81.92 | 82.79 | 81.56 | 82.61 | +2.58% | 1 526 200 | ||
3.12.2021 | 79.05 | 80.56 | 78.71 | 80.53 | +2.36% | 2 618 700 | ||
26.11.2021 | 78.84 | 79.89 | 78.62 | 78.67 | +0.82% | 1 337 400 | ||
19.11.2021 | 77.74 | 78.43 | 77.66 | 78.03 | +1.14% | 1 841 000 | ||
12.11.2021 | 77.61 | 77.61 | 77.02 | 77.15 | -1.36% | 3 386 200 | ||
5.11.2021 | 77.29 | 78.79 | 77.29 | 78.21 | +3.72% | 3 651 700 | ||
29.10.2021 | 76.29 | 76.59 | 75.17 | 75.40 | -0.91% | 2 475 800 | ||
22.10.2021 | 75.73 | 76.33 | 75.62 | 76.09 | +2.17% | 1 248 900 | ||
15.10.2021 | 75.60 | 75.75 | 74.27 | 74.47 | +1.36% | 16 582 100 | ||
8.10.2021 | 74.22 | 74.32 | 73.41 | 73.47 | +2.61% | 1 788 500 | ||
1.10.2021 | 73.29 | 73.29 | 71.54 | 71.60 | -1.92% | 2 237 400 | ||
24.9.2021 | 72.97 | 73.70 | 72.91 | 73.00 | -0.10% | 1 734 600 | ||
17.9.2021 | 73.11 | 73.94 | 72.93 | 73.07 | -2.17% | 7 274 000 | ||
10.9.2021 | 76.08 | 76.27 | 74.66 | 74.69 | -2.12% | 2 146 200 | ||
3.9.2021 | 77.13 | 77.19 | 76.28 | 76.30 | +0.87% | 1 948 000 | ||
27.8.2021 | 75.34 | 75.69 | 75.09 | 75.64 | -1.71% | 1 547 700 | ||
20.8.2021 | 76.52 | 77.25 | 76.07 | 76.95 | -1.02% | 1 834 000 | ||
13.8.2021 | 77.33 | 78.01 | 77.07 | 77.74 | +2.93% | 1 448 600 | ||
6.8.2021 | 75.30 | 76.31 | 74.36 | 75.52 | +2.37% | 2 218 200 | ||
30.7.2021 | 74.68 | 75.32 | 73.46 | 73.77 | -0.56% | 4 354 200 | ||
23.7.2021 | 73.23 | 74.21 | 73.10 | 74.18 | -1.01% | 1 403 100 | ||
16.7.2021 | 74.50 | 75.26 | 74.25 | 74.93 | +2.22% | 2 100 100 | ||
9.7.2021 | 73.60 | 73.83 | 72.77 | 73.30 | +1.14% | 1 932 000 | ||
2.7.2021 | 72.56 | 72.66 | 72.20 | 72.47 | -1.90% | 1 117 000 | ||
25.6.2021 | 73.37 | 73.95 | 73.27 | 73.87 | -0.84% | 2 076 200 | ||
18.6.2021 | 76.05 | 76.05 | 74.38 | 74.49 | -3.55% | 3 831 300 | ||
11.6.2021 | 77.00 | 77.33 | 76.68 | 77.23 | -0.02% | 1 297 900 | ||
4.6.2021 | 77.55 | 77.78 | 77.22 | 77.24 | 0.00% | 1 418 900 | ||
28.5.2021 | 77.19 | 77.49 | 76.98 | 77.24 | -2.18% | 1 629 000 | ||
21.5.2021 | 78.48 | 79.08 | 78.35 | 78.96 | -0.02% | 3 270 200 | ||
14.5.2021 | 79.61 | 80.10 | 78.87 | 78.97 | +1.12% | 1 535 500 | ||
7.5.2021 | 78.12 | 80.13 | 78.09 | 78.09 | +0.87% | 2 656 200 | ||
30.4.2021 | 77.05 | 77.43 | 76.25 | 77.41 | -0.06% | 1 962 000 | ||
23.4.2021 | 78.10 | 78.28 | 77.39 | 77.45 | -0.98% | 1 349 500 | ||
16.4.2021 | 77.47 | 78.48 | 77.38 | 78.21 | +4.04% | 2 229 700 | ||
9.4.2021 | 75.00 | 75.60 | 75.00 | 75.17 | +1.18% | 1 680 400 | ||
1.4.2021 | 74.51 | 74.74 | 73.82 | 74.29 | -0.21% | 2 038 200 | ||
|
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu