FLUOR CP (NEW) (FLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2016 | 53.94 | 54.60 | 53.84 | 54.28 | +3.17% | 1 786 800 | ||
15.4.2016 | 52.81 | 53.24 | 52.51 | 52.61 | +2.61% | 2 024 200 | ||
8.4.2016 | 51.36 | 52.25 | 51.11 | 51.27 | -4.19% | 883 700 | ||
1.4.2016 | 53.00 | 53.59 | 52.18 | 53.51 | -1.13% | 1 381 600 | ||
24.3.2016 | 53.73 | 54.15 | 53.35 | 54.12 | -1.98% | 1 111 500 | ||
18.3.2016 | 54.94 | 55.48 | 54.66 | 55.21 | +7.37% | 2 884 400 | ||
11.3.2016 | 50.55 | 51.81 | 50.20 | 51.42 | +4.57% | 1 954 700 | ||
4.3.2016 | 48.98 | 49.52 | 48.45 | 49.17 | +5.04% | 1 380 800 | ||
26.2.2016 | 46.56 | 47.46 | 46.40 | 46.81 | +3.15% | 1 487 900 | ||
19.2.2016 | 42.64 | 45.61 | 42.41 | 45.38 | +3.98% | 4 264 700 | ||
12.2.2016 | 41.90 | 43.88 | 41.90 | 43.64 | -2.68% | 1 419 200 | ||
5.2.2016 | 44.51 | 45.33 | 44.38 | 44.84 | -0.12% | 1 259 200 | ||
29.1.2016 | 43.62 | 44.96 | 43.48 | 44.89 | +4.66% | 2 217 200 | ||
22.1.2016 | 42.44 | 43.52 | 42.12 | 42.89 | +2.24% | 2 822 400 | ||
15.1.2016 | 40.69 | 42.09 | 40.69 | 41.95 | -3.19% | 2 143 200 | ||
8.1.2016 | 44.67 | 45.14 | 43.20 | 43.33 | -8.24% | 2 053 900 | ||
31.12.2015 | 47.48 | 47.98 | 47.22 | 47.22 | -3.06% | 842 000 | ||
24.12.2015 | 48.55 | 49.12 | 48.54 | 48.71 | +6.49% | 781 800 | ||
18.12.2015 | 45.86 | 46.59 | 45.67 | 45.74 | +1.62% | 2 462 200 | ||
11.12.2015 | 44.62 | 45.27 | 44.32 | 45.01 | -6.41% | 1 855 000 | ||
4.12.2015 | 47.99 | 48.40 | 47.51 | 48.09 | -0.48% | 1 518 100 | ||
27.11.2015 | 47.75 | 48.67 | 47.62 | 48.32 | +0.35% | 840 900 | ||
20.11.2015 | 49.16 | 49.40 | 48.10 | 48.15 | +3.08% | 1 283 800 | ||
13.11.2015 | 46.72 | 47.39 | 46.47 | 46.71 | -4.95% | 1 316 200 | ||
6.11.2015 | 49.97 | 50.33 | 48.62 | 49.14 | +2.78% | 2 456 500 | ||
30.10.2015 | 46.00 | 48.48 | 44.17 | 47.81 | +3.46% | 3 396 400 | ||
23.10.2015 | 45.61 | 46.26 | 45.41 | 46.21 | +3.47% | 1 346 200 | ||
16.10.2015 | 47.18 | 47.35 | 44.23 | 44.66 | -5.81% | 2 653 500 | ||
9.10.2015 | 47.56 | 47.96 | 46.62 | 47.41 | +11.81% | 1 641 100 | ||
2.10.2015 | 41.02 | 42.44 | 40.61 | 42.40 | +0.61% | 1 780 300 | ||
25.9.2015 | 42.40 | 42.40 | 41.78 | 42.14 | -2.66% | 1 349 200 | ||
18.9.2015 | 43.99 | 44.12 | 43.14 | 43.29 | -4.32% | 2 184 800 | ||
11.9.2015 | 44.52 | 45.39 | 44.31 | 45.24 | +3.61% | 1 637 700 | ||
4.9.2015 | 44.00 | 44.35 | 43.49 | 43.66 | -4.36% | 1 554 900 | ||
28.8.2015 | 44.98 | 45.99 | 44.86 | 45.65 | +1.51% | 1 193 800 | ||
21.8.2015 | 45.50 | 45.92 | 44.91 | 44.97 | -6.38% | 1 864 900 | ||
14.8.2015 | 47.60 | 48.22 | 47.60 | 48.03 | +1.20% | 1 177 600 | ||
7.8.2015 | 47.91 | 48.28 | 47.37 | 47.46 | +1.51% | 1 788 200 | ||
31.7.2015 | 46.27 | 48.96 | 45.14 | 46.75 | -2.73% | 5 022 800 | ||
24.7.2015 | 48.83 | 48.83 | 47.79 | 48.06 | -4.40% | 1 877 000 | ||
17.7.2015 | 50.67 | 50.78 | 49.83 | 50.27 | -0.93% | 1 691 900 | ||
10.7.2015 | 51.19 | 51.50 | 50.40 | 50.74 | -4.11% | 1 394 700 | ||
2.7.2015 | 53.06 | 53.48 | 52.77 | 52.91 | -3.03% | 865 200 | ||
26.6.2015 | 54.64 | 54.93 | 54.42 | 54.56 | -1.86% | 2 055 100 | ||
19.6.2015 | 55.63 | 56.25 | 55.46 | 55.59 | +0.96% | 1 697 900 | ||
12.6.2015 | 55.14 | 55.46 | 54.89 | 55.06 | -1.05% | 1 032 500 | ||
5.6.2015 | 55.50 | 55.89 | 55.10 | 55.64 | -1.04% | 1 452 200 | ||
29.5.2015 | 56.51 | 56.70 | 55.89 | 56.22 | -3.02% | 1 395 800 | ||
22.5.2015 | 58.61 | 58.91 | 57.95 | 57.97 | -2.13% | 983 900 | ||
15.5.2015 | 59.77 | 59.84 | 58.77 | 59.23 | -0.73% | 1 971 700 | ||
8.5.2015 | 59.41 | 59.92 | 58.79 | 59.66 | +1.63% | 1 493 000 | ||
1.5.2015 | 58.24 | 59.91 | 57.93 | 58.70 | -2.35% | 2 659 400 | ||
24.4.2015 | 60.46 | 60.46 | 59.72 | 60.11 | +0.99% | 874 400 | ||
17.4.2015 | 59.55 | 59.95 | 59.20 | 59.52 | +0.65% | 1 144 700 | ||
10.4.2015 | 59.18 | 59.58 | 58.95 | 59.13 | +2.67% | 945 800 | ||
2.4.2015 | 56.67 | 57.91 | 56.41 | 57.59 | +1.46% | 1 034 800 | ||
27.3.2015 | 57.25 | 57.25 | 56.33 | 56.76 | -0.93% | 899 800 | ||
20.3.2015 | 57.17 | 57.57 | 57.04 | 57.29 | +1.05% | 1 861 600 | ||
13.3.2015 | 57.58 | 57.69 | 56.11 | 56.69 | -1.05% | 1 233 000 | ||
6.3.2015 | 57.58 | 58.38 | 57.13 | 57.29 | -1.23% | 1 348 000 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB