FLUOR CP (NEW) (FLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 26.60 | 27.35 | 26.01 | 27.21 | -6.37% | 3 454 800 | ||
28.4.2023 | 28.78 | 29.46 | 28.78 | 29.06 | -1.60% | 3 676 600 | ||
21.4.2023 | 29.70 | 29.85 | 29.14 | 29.53 | -2.99% | 1 119 300 | ||
14.4.2023 | 30.68 | 31.10 | 30.11 | 30.44 | +7.03% | 1 286 900 | ||
6.4.2023 | 28.88 | 28.94 | 28.38 | 28.44 | -8.00% | 2 391 000 | ||
31.3.2023 | 30.48 | 30.93 | 30.35 | 30.91 | +5.85% | 2 427 200 | ||
24.3.2023 | 28.76 | 29.25 | 28.57 | 29.20 | +0.13% | 1 348 200 | ||
17.3.2023 | 29.60 | 29.60 | 28.43 | 29.16 | -12.54% | 3 495 800 | ||
10.3.2023 | 34.45 | 34.45 | 32.95 | 33.34 | -11.24% | 1 856 100 | ||
3.3.2023 | 37.93 | 38.20 | 37.13 | 37.56 | +5.03% | 1 192 200 | ||
24.2.2023 | 36.26 | 36.30 | 35.22 | 35.76 | -2.43% | 1 806 200 | ||
17.2.2023 | 36.75 | 37.36 | 36.47 | 36.65 | +2.83% | 2 799 500 | ||
10.2.2023 | 35.40 | 35.83 | 35.39 | 35.64 | -1.69% | 899 500 | ||
3.2.2023 | 36.22 | 37.06 | 36.18 | 36.25 | -3.13% | 1 042 900 | ||
27.1.2023 | 36.50 | 37.73 | 36.31 | 37.42 | +3.65% | 1 339 000 | ||
20.1.2023 | 35.06 | 36.14 | 34.67 | 36.10 | -0.75% | 1 162 700 | ||
13.1.2023 | 35.45 | 36.50 | 34.90 | 36.37 | +11.94% | 2 901 300 | ||
6.1.2023 | 32.15 | 32.78 | 32.04 | 32.49 | -6.27% | 3 012 100 | ||
30.12.2022 | 34.73 | 34.85 | 34.38 | 34.66 | -1.48% | 675 000 | ||
23.12.2022 | 35.00 | 35.26 | 34.62 | 35.18 | +5.14% | 662 400 | ||
16.12.2022 | 33.76 | 33.82 | 32.91 | 33.46 | -1.85% | 2 454 100 | ||
9.12.2022 | 34.59 | 34.70 | 33.94 | 34.09 | -4.41% | 1 449 000 | ||
2.12.2022 | 33.53 | 36.06 | 33.36 | 35.66 | +4.48% | 1 889 100 | ||
25.11.2022 | 33.73 | 34.27 | 33.64 | 34.13 | +1.63% | 453 100 | ||
18.11.2022 | 34.07 | 34.31 | 32.99 | 33.58 | +0.32% | 1 019 800 | ||
11.11.2022 | 33.98 | 34.26 | 33.28 | 33.47 | +5.48% | 1 643 800 | ||
4.11.2022 | 30.15 | 32.00 | 30.01 | 31.73 | +5.97% | 3 385 300 | ||
28.10.2022 | 29.57 | 29.94 | 29.11 | 29.94 | +4.86% | 1 099 000 | ||
21.10.2022 | 27.96 | 28.64 | 27.72 | 28.55 | +8.96% | 907 900 | ||
14.10.2022 | 27.95 | 27.97 | 25.99 | 26.20 | -7.62% | 1 527 400 | ||
7.10.2022 | 28.77 | 28.87 | 28.02 | 28.36 | +13.94% | 1 496 700 | ||
30.9.2022 | 24.36 | 25.45 | 24.28 | 24.89 | +0.56% | 3 198 500 | ||
23.9.2022 | 25.27 | 25.60 | 24.28 | 24.75 | -6.01% | 3 894 000 | ||
16.9.2022 | 26.08 | 26.40 | 25.47 | 26.33 | -5.43% | 1 821 200 | ||
9.9.2022 | 27.14 | 27.93 | 26.98 | 27.84 | +8.45% | 1 238 700 | ||
2.9.2022 | 26.46 | 26.50 | 25.62 | 25.67 | -7.33% | 897 500 | ||
26.8.2022 | 28.73 | 28.73 | 27.59 | 27.70 | +2.78% | 1 086 900 | ||
19.8.2022 | 27.32 | 27.32 | 26.63 | 26.95 | +0.37% | 1 221 500 | ||
12.8.2022 | 26.78 | 26.87 | 26.33 | 26.85 | +16.33% | 1 079 900 | ||
5.8.2022 | 24.11 | 24.71 | 23.03 | 23.08 | -9.17% | 4 103 300 | ||
29.7.2022 | 25.82 | 25.94 | 25.35 | 25.41 | +3.33% | 1 239 600 | ||
22.7.2022 | 24.33 | 25.00 | 24.33 | 24.59 | +3.84% | 777 900 | ||
15.7.2022 | 23.63 | 23.72 | 22.82 | 23.68 | -2.36% | 1 072 600 | ||
8.7.2022 | 23.86 | 24.54 | 23.56 | 24.25 | +2.84% | 1 456 400 | ||
1.7.2022 | 24.12 | 24.31 | 23.05 | 23.58 | -0.60% | 1 515 200 | ||
24.6.2022 | 23.59 | 24.47 | 22.92 | 23.72 | -2.07% | 7 105 700 | ||
17.6.2022 | 25.31 | 25.66 | 24.07 | 24.22 | -13.35% | 2 362 300 | ||
10.6.2022 | 28.91 | 29.34 | 27.75 | 27.95 | -1.14% | 1 700 100 | ||
3.6.2022 | 28.49 | 28.49 | 27.74 | 28.27 | +1.07% | 828 000 | ||
27.5.2022 | 27.32 | 27.99 | 27.32 | 27.97 | +7.41% | 905 000 | ||
20.5.2022 | 27.24 | 27.58 | 25.39 | 26.04 | -4.48% | 1 457 800 | ||
13.5.2022 | 26.73 | 27.72 | 26.69 | 27.26 | +2.21% | 1 540 800 | ||
6.5.2022 | 26.01 | 26.70 | 24.86 | 26.67 | +7.75% | 3 633 200 | ||
29.4.2022 | 25.57 | 25.70 | 24.57 | 24.75 | -7.48% | 1 438 900 | ||
22.4.2022 | 27.66 | 27.93 | 26.74 | 26.75 | -10.84% | 1 693 400 | ||
14.4.2022 | 29.52 | 30.16 | 29.31 | 30.00 | +3.41% | 1 567 800 | ||
8.4.2022 | 28.98 | 29.83 | 28.83 | 29.01 | -1.20% | 1 381 400 | ||
1.4.2022 | 28.75 | 29.58 | 28.42 | 29.36 | -3.24% | 1 696 200 | ||
25.3.2022 | 30.32 | 30.76 | 29.85 | 30.34 | +7.85% | 1 839 900 | ||
18.3.2022 | 28.66 | 28.66 | 27.81 | 28.13 | -1.37% | 2 478 100 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB