TEXAS INSTRUMENT (TXN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 178.20 | 180.35 | 175.74 | 180.10 | +5.71% | 9 031 500 | ||
11.3.2022 | 173.90 | 175.43 | 169.94 | 170.36 | +0.22% | 4 869 700 | ||
4.3.2022 | 169.48 | 171.76 | 168.14 | 169.98 | -0.50% | 6 804 700 | ||
25.2.2022 | 169.73 | 170.97 | 167.14 | 170.82 | +2.44% | 4 830 100 | ||
18.2.2022 | 165.25 | 168.11 | 164.04 | 166.74 | +1.42% | 6 359 100 | ||
11.2.2022 | 169.93 | 171.36 | 163.65 | 164.40 | -4.10% | 7 564 200 | ||
4.2.2022 | 172.48 | 172.77 | 167.51 | 171.42 | -3.32% | 11 408 600 | ||
28.1.2022 | 173.81 | 177.47 | 169.39 | 177.29 | +0.93% | 7 322 100 | ||
21.1.2022 | 174.06 | 179.55 | 173.33 | 175.64 | -6.08% | 11 527 900 | ||
14.1.2022 | 183.26 | 187.20 | 183.00 | 187.01 | +4.21% | 4 731 400 | ||
7.1.2022 | 181.97 | 184.06 | 178.90 | 179.44 | -4.80% | 7 414 200 | ||
31.12.2021 | 189.41 | 190.00 | 188.27 | 188.47 | +0.57% | 2 813 900 | ||
23.12.2021 | 187.24 | 188.94 | 187.00 | 187.40 | +0.59% | 3 266 500 | ||
17.12.2021 | 187.38 | 189.38 | 185.63 | 186.30 | -4.95% | 8 427 700 | ||
10.12.2021 | 196.02 | 196.36 | 192.81 | 196.00 | +1.35% | 3 264 200 | ||
3.12.2021 | 194.63 | 196.03 | 191.68 | 193.38 | +2.71% | 4 901 000 | ||
26.11.2021 | 189.86 | 192.52 | 187.37 | 188.26 | -3.54% | 3 324 900 | ||
19.11.2021 | 193.89 | 195.25 | 192.62 | 195.16 | +2.67% | 5 129 100 | ||
12.11.2021 | 188.91 | 191.84 | 187.31 | 190.08 | -1.72% | 3 121 700 | ||
5.11.2021 | 193.65 | 195.43 | 191.82 | 193.40 | +3.15% | 4 510 500 | ||
29.10.2021 | 186.39 | 188.36 | 186.23 | 187.48 | -5.83% | 4 552 200 | ||
22.10.2021 | 201.55 | 202.22 | 198.14 | 199.07 | +2.37% | 3 649 200 | ||
15.10.2021 | 192.86 | 194.80 | 192.64 | 194.45 | -0.41% | 2 648 900 | ||
8.10.2021 | 196.18 | 196.37 | 193.99 | 195.24 | +0.74% | 2 574 100 | ||
1.10.2021 | 193.43 | 194.33 | 190.18 | 193.79 | -3.42% | 2 986 100 | ||
24.9.2021 | 197.37 | 200.92 | 197.12 | 200.65 | +2.24% | 3 191 500 | ||
17.9.2021 | 197.31 | 197.31 | 194.61 | 196.25 | +2.93% | 5 819 300 | ||
10.9.2021 | 189.34 | 193.45 | 189.34 | 190.65 | +0.40% | 3 331 700 | ||
3.9.2021 | 188.67 | 190.83 | 188.20 | 189.88 | -0.34% | 2 103 400 | ||
27.8.2021 | 188.40 | 190.80 | 188.06 | 190.52 | +3.00% | 2 859 800 | ||
20.8.2021 | 185.26 | 186.16 | 183.32 | 184.97 | -1.98% | 3 855 300 | ||
13.8.2021 | 187.54 | 188.78 | 187.00 | 188.70 | -2.21% | 1 923 700 | ||
6.8.2021 | 192.37 | 193.63 | 192.19 | 192.96 | +1.22% | 2 414 300 | ||
30.7.2021 | 188.50 | 190.95 | 188.37 | 190.62 | +2.01% | 2 521 600 | ||
23.7.2021 | 184.19 | 186.93 | 182.16 | 186.85 | +0.39% | 5 983 000 | ||
16.7.2021 | 189.27 | 190.24 | 185.73 | 186.12 | -2.19% | 4 337 500 | ||
9.7.2021 | 188.17 | 190.87 | 187.00 | 190.27 | -1.01% | 3 109 200 | ||
2.7.2021 | 192.63 | 192.80 | 190.91 | 192.21 | +2.14% | 2 389 900 | ||
25.6.2021 | 188.05 | 190.25 | 187.35 | 188.17 | +2.78% | 4 639 100 | ||
18.6.2021 | 186.01 | 186.31 | 182.50 | 183.07 | -2.97% | 7 535 200 | ||
11.6.2021 | 188.08 | 188.74 | 186.94 | 188.67 | -0.74% | 2 309 400 | ||
4.6.2021 | 187.78 | 190.38 | 187.48 | 190.07 | +0.13% | 3 462 900 | ||
28.5.2021 | 190.05 | 191.03 | 189.27 | 189.82 | +2.59% | 3 306 500 | ||
21.5.2021 | 186.69 | 186.69 | 184.14 | 185.01 | +0.94% | 3 682 300 | ||
14.5.2021 | 180.70 | 184.92 | 179.50 | 183.27 | -2.40% | 4 433 500 | ||
7.5.2021 | 186.70 | 188.10 | 185.42 | 187.76 | +4.01% | 4 591 400 | ||
30.4.2021 | 182.18 | 182.90 | 179.13 | 180.51 | -4.41% | 6 193 600 | ||
23.4.2021 | 187.02 | 190.01 | 186.51 | 188.82 | -1.63% | 3 512 400 | ||
16.4.2021 | 193.66 | 194.78 | 191.64 | 191.93 | -1.80% | 5 792 900 | ||
9.4.2021 | 193.31 | 195.56 | 192.74 | 195.43 | +1.75% | 3 127 300 | ||
1.4.2021 | 191.11 | 192.54 | 190.02 | 192.06 | +2.05% | 4 581 300 | ||
26.3.2021 | 177.76 | 188.87 | 177.01 | 188.20 | +6.94% | 6 363 500 | ||
19.3.2021 | 175.69 | 178.05 | 172.45 | 175.98 | +1.38% | 8 447 300 | ||
12.3.2021 | 173.02 | 174.10 | 170.75 | 173.57 | +3.35% | 3 514 600 | ||
5.3.2021 | 167.54 | 168.83 | 162.03 | 167.94 | -2.52% | 5 681 200 | ||
26.2.2021 | 173.28 | 173.85 | 169.13 | 172.27 | -3.41% | 6 060 600 | ||
19.2.2021 | 177.86 | 179.57 | 176.64 | 178.35 | -0.72% | 4 248 500 | ||
12.2.2021 | 178.00 | 179.90 | 177.33 | 179.64 | +5.71% | 2 532 500 | ||
5.2.2021 | 172.80 | 173.18 | 168.06 | 169.93 | +2.55% | 4 045 000 | ||
29.1.2021 | 166.65 | 168.00 | 164.02 | 165.69 | -4.13% | 5 969 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TEXAS INSTRUMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB