CARNIVAL CORP (CCL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 9.30 | 9.38 | 9.07 | 9.38 | -2.30% | 28 720 300 | ||
14.4.2023 | 9.82 | 9.87 | 9.55 | 9.60 | -1.34% | 21 640 200 | ||
6.4.2023 | 9.72 | 9.88 | 9.54 | 9.73 | -4.14% | 28 095 400 | ||
31.3.2023 | 10.28 | 10.35 | 10.06 | 10.15 | +9.96% | 37 314 300 | ||
24.3.2023 | 9.08 | 9.27 | 8.96 | 9.23 | +7.95% | 45 523 800 | ||
17.3.2023 | 8.89 | 8.98 | 8.55 | 8.55 | -11.77% | 53 049 200 | ||
10.3.2023 | 9.96 | 10.07 | 9.52 | 9.69 | -12.79% | 46 525 200 | ||
3.3.2023 | 10.99 | 11.20 | 10.85 | 11.11 | +4.91% | 29 919 900 | ||
24.2.2023 | 10.68 | 10.76 | 10.38 | 10.59 | -6.21% | 32 077 800 | ||
17.2.2023 | 11.51 | 11.57 | 11.16 | 11.29 | +1.16% | 31 103 300 | ||
10.2.2023 | 11.37 | 11.45 | 11.01 | 11.16 | -5.43% | 39 694 500 | ||
3.2.2023 | 11.79 | 12.15 | 11.68 | 11.80 | +7.07% | 35 978 400 | ||
27.1.2023 | 10.78 | 11.25 | 10.76 | 11.02 | +5.25% | 50 631 600 | ||
20.1.2023 | 10.28 | 10.62 | 10.16 | 10.47 | -0.39% | 39 941 600 | ||
13.1.2023 | 10.15 | 10.61 | 10.14 | 10.51 | +14.23% | 41 626 900 | ||
6.1.2023 | 9.00 | 9.23 | 8.83 | 9.20 | +14.14% | 40 099 600 | ||
30.12.2022 | 7.98 | 8.22 | 7.93 | 8.06 | +3.20% | 30 690 600 | ||
23.12.2022 | 7.86 | 7.94 | 7.53 | 7.81 | -7.58% | 39 623 700 | ||
16.12.2022 | 8.49 | 8.70 | 8.35 | 8.45 | -4.74% | 43 358 200 | ||
9.12.2022 | 9.02 | 9.13 | 8.85 | 8.87 | -11.30% | 37 684 100 | ||
2.12.2022 | 9.73 | 10.04 | 9.45 | 10.00 | +2.77% | 48 326 900 | ||
25.11.2022 | 9.70 | 9.93 | 9.64 | 9.73 | +2.74% | 23 780 800 | ||
18.11.2022 | 9.70 | 9.73 | 9.39 | 9.47 | -8.51% | 38 882 000 | ||
11.11.2022 | 10.17 | 10.45 | 9.76 | 10.35 | +15.00% | 69 889 400 | ||
4.11.2022 | 9.12 | 9.32 | 8.84 | 9.00 | +0.67% | 51 717 100 | ||
28.10.2022 | 8.56 | 8.95 | 8.48 | 8.94 | +9.02% | 42 739 400 | ||
21.10.2022 | 7.93 | 8.22 | 7.79 | 8.20 | +15.00% | 57 281 000 | ||
14.10.2022 | 7.27 | 7.43 | 7.01 | 7.13 | +5.47% | 63 672 500 | ||
7.10.2022 | 6.90 | 6.99 | 6.57 | 6.76 | -3.85% | 82 260 200 | ||
30.9.2022 | 8.45 | 8.51 | 7.01 | 7.03 | -21.46% | 237 674 800 | ||
23.9.2022 | 9.23 | 9.34 | 8.74 | 8.95 | -16.83% | 79 394 400 | ||
16.9.2022 | 10.71 | 10.81 | 10.46 | 10.76 | +3.46% | 47 810 800 | ||
9.9.2022 | 10.23 | 10.52 | 10.21 | 10.40 | +10.99% | 47 276 400 | ||
2.9.2022 | 9.59 | 9.71 | 9.27 | 9.37 | -6.02% | 39 677 800 | ||
26.8.2022 | 10.62 | 10.86 | 9.97 | 9.97 | +1.01% | 46 325 500 | ||
19.8.2022 | 10.14 | 10.24 | 9.70 | 9.87 | -7.93% | 50 379 400 | ||
12.8.2022 | 10.71 | 10.79 | 10.45 | 10.72 | +9.16% | 39 632 900 | ||
5.8.2022 | 9.53 | 10.05 | 9.48 | 9.82 | +8.38% | 42 444 200 | ||
29.7.2022 | 9.01 | 9.18 | 8.77 | 9.06 | -2.16% | 40 901 800 | ||
22.7.2022 | 9.90 | 9.99 | 9.15 | 9.26 | +0.87% | 100 507 900 | ||
15.7.2022 | 8.88 | 9.19 | 8.71 | 9.18 | +1.88% | 44 346 700 | ||
8.7.2022 | 9.21 | 9.43 | 8.94 | 9.01 | +2.15% | 45 688 300 | ||
1.7.2022 | 8.61 | 8.97 | 8.53 | 8.82 | -18.71% | 51 985 500 | ||
24.6.2022 | 9.72 | 10.88 | 9.48 | 10.85 | +13.02% | 85 277 300 | ||
17.6.2022 | 8.91 | 9.64 | 8.75 | 9.60 | -13.13% | 69 584 400 | ||
10.6.2022 | 11.56 | 12.07 | 11.04 | 11.05 | -18.21% | 67 279 900 | ||
3.6.2022 | 13.65 | 13.89 | 13.34 | 13.51 | -3.30% | 27 169 400 | ||
27.5.2022 | 13.35 | 13.97 | 13.33 | 13.97 | +6.39% | 35 625 500 | ||
20.5.2022 | 13.81 | 13.96 | 12.70 | 13.13 | -8.06% | 45 620 600 | ||
13.5.2022 | 13.55 | 14.50 | 13.55 | 14.28 | -10.31% | 40 862 000 | ||
6.5.2022 | 16.42 | 16.56 | 15.59 | 15.92 | -7.98% | 43 828 900 | ||
29.4.2022 | 17.76 | 18.20 | 17.24 | 17.30 | -8.18% | 22 197 100 | ||
22.4.2022 | 19.47 | 19.68 | 18.75 | 18.84 | -3.69% | 25 671 500 | ||
14.4.2022 | 19.71 | 20.09 | 19.45 | 19.56 | +6.65% | 25 316 700 | ||
8.4.2022 | 18.60 | 18.73 | 18.04 | 18.34 | -8.53% | 28 731 700 | ||
1.4.2022 | 20.35 | 20.46 | 19.68 | 20.05 | +9.02% | 27 871 800 | ||
25.3.2022 | 18.44 | 18.75 | 18.23 | 18.39 | -3.97% | 25 947 400 | ||
17.3.2022 | 18.72 | 19.16 | 18.22 | 19.15 | +11.27% | 38 740 600 | ||
11.3.2022 | 17.93 | 18.00 | 17.18 | 17.21 | -0.12% | 28 443 500 | ||
4.3.2022 | 17.85 | 18.07 | 17.02 | 17.23 | -18.35% | 56 989 800 | ||
|
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB