VULCAN MATERIALS HC (VMC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 255.59 | 258.84 | 252.01 | 252.51 | +3.39% | 833 700 | ||
5.7.2024 | 243.36 | 245.00 | 241.02 | 244.21 | -1.80% | 415 600 | ||
28.6.2024 | 248.71 | 251.81 | 247.02 | 248.68 | +0.35% | 988 700 | ||
21.6.2024 | 245.72 | 248.56 | 243.31 | 247.81 | -1.92% | 1 258 200 | ||
14.6.2024 | 252.00 | 253.64 | 249.01 | 252.64 | -1.23% | 617 300 | ||
31.5.2024 | 253.48 | 256.36 | 245.41 | 255.77 | -1.35% | 1 649 500 | ||
24.5.2024 | 257.66 | 259.47 | 256.40 | 259.25 | +0.05% | 329 600 | ||
17.5.2024 | 261.97 | 262.87 | 258.65 | 259.10 | -4.77% | 498 300 | ||
10.5.2024 | 272.00 | 274.13 | 270.95 | 272.07 | +2.88% | 517 100 | ||
3.5.2024 | 265.55 | 268.14 | 262.37 | 264.44 | +4.91% | 809 400 | ||
19.4.2024 | 256.28 | 257.45 | 251.32 | 252.06 | -4.08% | 613 800 | ||
12.4.2024 | 263.25 | 264.67 | 261.29 | 262.78 | -2.73% | 507 900 | ||
5.4.2024 | 267.19 | 270.87 | 267.19 | 270.15 | -1.02% | 454 100 | ||
28.3.2024 | 273.48 | 274.79 | 271.43 | 272.92 | -0.53% | 683 000 | ||
22.3.2024 | 274.80 | 275.15 | 272.26 | 274.36 | +2.81% | 581 600 | ||
15.3.2024 | 268.84 | 271.60 | 266.55 | 266.86 | +0.05% | 1 861 300 | ||
8.3.2024 | 270.25 | 271.42 | 264.86 | 266.70 | -0.28% | 926 200 | ||
1.3.2024 | 267.07 | 268.41 | 265.74 | 267.43 | +3.96% | 712 300 | ||
23.2.2024 | 257.92 | 257.92 | 255.68 | 257.23 | +0.81% | 786 800 | ||
16.2.2024 | 256.76 | 260.81 | 253.37 | 255.15 | +6.31% | 2 201 400 | ||
9.2.2024 | 237.74 | 240.11 | 237.40 | 240.00 | +2.37% | 1 050 200 | ||
2.2.2024 | 228.98 | 235.43 | 228.75 | 234.44 | +5.43% | 1 036 900 | ||
26.1.2024 | 223.41 | 224.30 | 222.00 | 222.36 | -1.65% | 691 600 | ||
19.1.2024 | 226.23 | 226.24 | 222.92 | 226.08 | +0.94% | 495 800 | ||
12.1.2024 | 222.60 | 224.01 | 221.88 | 223.96 | +1.05% | 711 000 | ||
5.1.2024 | 220.13 | 223.77 | 219.58 | 221.62 | -2.38% | 618 700 | ||
29.12.2023 | 225.55 | 227.33 | 225.13 | 227.01 | +0.92% | 559 200 | ||
22.12.2023 | 224.05 | 224.95 | 223.13 | 224.93 | +0.25% | 470 000 | ||
15.12.2023 | 224.00 | 226.84 | 223.24 | 224.35 | +3.85% | 1 092 500 | ||
8.12.2023 | 213.73 | 216.83 | 212.67 | 216.03 | +0.18% | 563 600 | ||
1.12.2023 | 214.25 | 217.37 | 214.25 | 215.63 | +1.86% | 653 400 | ||
24.11.2023 | 211.96 | 212.48 | 210.72 | 211.68 | -0.32% | 172 500 | ||
17.11.2023 | 212.51 | 214.10 | 211.96 | 212.35 | +0.32% | 713 100 | ||
10.11.2023 | 210.24 | 212.08 | 208.56 | 211.66 | +1.86% | 839 600 | ||
3.11.2023 | 209.32 | 210.28 | 206.91 | 207.78 | +7.27% | 961 300 | ||
27.10.2023 | 192.87 | 196.09 | 190.51 | 193.69 | -3.90% | 1 569 300 | ||
20.10.2023 | 202.61 | 203.07 | 200.34 | 201.55 | -3.70% | 750 000 | ||
13.10.2023 | 211.58 | 212.75 | 208.65 | 209.29 | -1.47% | 491 900 | ||
6.10.2023 | 206.90 | 214.76 | 206.59 | 212.40 | +5.13% | 1 228 000 | ||
29.9.2023 | 206.31 | 207.85 | 201.22 | 202.02 | +0.69% | 717 600 | ||
22.9.2023 | 201.74 | 202.88 | 199.80 | 200.62 | -4.74% | 1 021 600 | ||
15.9.2023 | 214.82 | 214.82 | 209.27 | 210.59 | -2.62% | 1 457 000 | ||
8.9.2023 | 215.05 | 218.10 | 214.52 | 216.25 | -3.00% | 648 900 | ||
1.9.2023 | 219.42 | 223.97 | 219.05 | 222.92 | +3.76% | 677 100 | ||
25.8.2023 | 215.15 | 215.94 | 211.92 | 214.83 | +1.43% | 571 500 | ||
18.8.2023 | 211.64 | 213.01 | 208.27 | 211.80 | -5.42% | 1 209 000 | ||
11.8.2023 | 223.82 | 226.38 | 223.62 | 223.92 | -0.93% | 570 700 | ||
4.8.2023 | 227.64 | 229.24 | 224.15 | 226.00 | +2.63% | 888 200 | ||
28.7.2023 | 220.61 | 221.48 | 218.93 | 220.19 | -0.95% | 753 000 | ||
21.7.2023 | 221.18 | 224.03 | 220.22 | 222.30 | -1.10% | 784 300 | ||
14.7.2023 | 224.19 | 225.04 | 221.60 | 224.75 | +3.39% | 668 200 | ||
7.7.2023 | 217.85 | 219.02 | 215.70 | 217.38 | -3.58% | 792 000 | ||
30.6.2023 | 225.29 | 225.93 | 223.61 | 225.44 | +5.13% | 811 400 | ||
23.6.2023 | 212.15 | 214.94 | 211.91 | 214.43 | +3.43% | 1 687 900 | ||
16.6.2023 | 209.43 | 210.09 | 207.13 | 207.31 | +0.32% | 1 259 300 | ||
9.6.2023 | 205.58 | 207.38 | 204.70 | 206.64 | +1.92% | 632 800 | ||
2.6.2023 | 199.99 | 202.81 | 199.03 | 202.73 | +3.43% | 1 029 200 | ||
26.5.2023 | 195.50 | 196.40 | 193.57 | 196.00 | -0.62% | 731 800 | ||
19.5.2023 | 197.29 | 197.72 | 194.45 | 197.22 | +0.94% | 663 100 | ||
12.5.2023 | 194.81 | 196.32 | 193.32 | 195.38 | +0.93% | 469 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf VULCAN MATERIALS HC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB