XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2014 | 27.48 | 27.64 | 27.38 | 27.50 | -1.30% | 2 939 400 | ||
27.12.2013 | 27.89 | 28.06 | 27.77 | 27.86 | -1.25% | 2 235 300 | ||
20.12.2013 | 28.23 | 28.53 | 28.16 | 28.21 | +1.69% | 8 058 400 | ||
13.12.2013 | 27.78 | 27.95 | 27.61 | 27.74 | -2.50% | 4 139 100 | ||
6.12.2013 | 28.19 | 28.56 | 28.15 | 28.45 | +1.53% | 4 334 000 | ||
29.11.2013 | 28.05 | 28.26 | 27.97 | 28.02 | -1.17% | 1 719 600 | ||
22.11.2013 | 28.14 | 28.41 | 28.13 | 28.35 | -0.88% | 3 876 500 | ||
15.11.2013 | 28.46 | 28.75 | 28.46 | 28.60 | +0.28% | 4 316 700 | ||
8.11.2013 | 28.53 | 28.55 | 27.96 | 28.52 | -1.39% | 2 787 300 | ||
1.11.2013 | 28.95 | 29.12 | 28.79 | 28.92 | -0.62% | 2 164 100 | ||
25.10.2013 | 29.01 | 29.13 | 28.69 | 29.10 | +1.74% | 2 552 700 | ||
18.10.2013 | 28.48 | 28.74 | 28.38 | 28.60 | +1.16% | 3 653 600 | ||
11.10.2013 | 28.06 | 28.30 | 28.01 | 28.27 | +3.55% | 1 737 700 | ||
4.10.2013 | 27.32 | 27.43 | 27.23 | 27.30 | -1.41% | 1 063 500 | ||
27.9.2013 | 27.75 | 27.89 | 27.55 | 27.69 | -0.22% | 2 062 500 | ||
20.9.2013 | 27.97 | 27.97 | 27.58 | 27.75 | +0.39% | 7 052 700 | ||
13.9.2013 | 27.64 | 27.77 | 27.55 | 27.64 | +0.98% | 3 220 500 | ||
6.9.2013 | 27.38 | 27.64 | 27.27 | 27.37 | -1.97% | 8 580 400 | ||
30.8.2013 | 27.86 | 27.98 | 27.70 | 27.92 | 0.00% | 3 259 200 | ||
23.8.2013 | 27.69 | 28.00 | 27.51 | 27.92 | -0.11% | 2 589 000 | ||
16.8.2013 | 28.20 | 28.26 | 27.84 | 27.95 | -5.10% | 3 684 900 | ||
9.8.2013 | 29.94 | 29.99 | 29.40 | 29.45 | -3.00% | 3 950 400 | ||
2.8.2013 | 30.26 | 30.41 | 30.15 | 30.36 | +2.05% | 1 811 300 | ||
26.7.2013 | 29.72 | 29.84 | 29.60 | 29.75 | -1.13% | 4 587 500 | ||
19.7.2013 | 30.14 | 30.14 | 29.87 | 30.09 | +2.66% | 2 104 900 | ||
12.7.2013 | 29.25 | 29.35 | 29.07 | 29.31 | +4.30% | 1 420 000 | ||
5.7.2013 | 28.29 | 28.36 | 27.76 | 28.10 | -0.85% | 2 802 100 | ||
28.6.2013 | 27.38 | 28.59 | 27.38 | 28.34 | +1.17% | 9 454 100 | ||
21.6.2013 | 27.80 | 28.17 | 27.46 | 28.01 | -4.80% | 6 433 000 | ||
14.6.2013 | 29.21 | 29.58 | 29.04 | 29.42 | +0.92% | 4 518 400 | ||
7.6.2013 | 29.00 | 29.23 | 28.85 | 29.15 | +1.49% | 7 962 100 | ||
31.5.2013 | 28.78 | 29.25 | 28.72 | 28.72 | -2.88% | 4 263 000 | ||
24.5.2013 | 29.74 | 29.79 | 29.45 | 29.57 | -2.80% | 2 039 500 | ||
17.5.2013 | 30.25 | 30.46 | 30.14 | 30.42 | +0.56% | 2 437 000 | ||
10.5.2013 | 30.20 | 30.27 | 30.02 | 30.25 | -3.02% | 2 117 800 | ||
3.5.2013 | 31.55 | 31.71 | 31.16 | 31.19 | -0.10% | 3 671 400 | ||
26.4.2013 | 31.27 | 31.42 | 31.14 | 31.22 | +0.45% | 1 975 000 | ||
19.4.2013 | 30.58 | 31.09 | 30.52 | 31.08 | +0.51% | 2 374 100 | ||
12.4.2013 | 30.57 | 30.97 | 30.56 | 30.92 | +2.45% | 2 728 500 | ||
5.4.2013 | 29.94 | 30.21 | 29.86 | 30.18 | +1.61% | 2 129 300 | ||
28.3.2013 | 29.29 | 29.74 | 29.27 | 29.70 | +3.59% | 4 727 000 | ||
22.3.2013 | 28.59 | 28.74 | 28.52 | 28.67 | -1.62% | 2 375 200 | ||
15.3.2013 | 28.94 | 29.15 | 28.87 | 29.14 | +0.58% | 4 183 900 | ||
8.3.2013 | 28.98 | 29.02 | 28.74 | 28.97 | +0.90% | 7 040 600 | ||
1.3.2013 | 28.62 | 28.75 | 28.42 | 28.71 | +1.70% | 2 006 900 | ||
22.2.2013 | 28.12 | 28.29 | 28.06 | 28.23 | +0.42% | 1 978 500 | ||
15.2.2013 | 27.94 | 28.11 | 27.89 | 28.11 | +0.96% | 2 180 300 | ||
8.2.2013 | 27.75 | 27.87 | 27.65 | 27.84 | -0.61% | 2 356 100 | ||
1.2.2013 | 27.90 | 28.07 | 27.87 | 28.01 | +1.66% | 2 477 600 | ||
25.1.2013 | 27.52 | 27.57 | 27.34 | 27.55 | +1.99% | 2 210 100 | ||
18.1.2013 | 26.96 | 27.01 | 26.80 | 27.01 | -0.59% | 3 741 500 | ||
11.1.2013 | 27.26 | 27.26 | 27.06 | 27.17 | -0.84% | 1 828 600 | ||
4.1.2013 | 27.33 | 27.45 | 27.25 | 27.40 | +4.38% | 1 750 100 | ||
28.12.2012 | 26.41 | 26.66 | 26.25 | 26.25 | -3.53% | 1 980 900 | ||
21.12.2012 | 27.33 | 27.61 | 27.15 | 27.21 | +1.00% | 4 453 900 | ||
14.12.2012 | 27.14 | 27.16 | 26.94 | 26.94 | -0.67% | 1 902 900 | ||
7.12.2012 | 27.18 | 27.34 | 26.99 | 27.12 | +0.25% | 2 356 000 | ||
30.11.2012 | 26.80 | 27.06 | 26.63 | 27.05 | +3.95% | 2 972 900 | ||
23.11.2012 | 26.16 | 26.18 | 25.84 | 26.02 | -0.96% | 1 152 400 | ||
16.11.2012 | 26.05 | 26.39 | 25.99 | 26.27 | -0.87% | 3 057 900 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB