PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2018 | 96.50 | 98.78 | 96.50 | 97.60 | -0.17% | 1 824 000 | ||
12.10.2018 | 99.14 | 99.59 | 95.39 | 97.76 | -6.42% | 2 673 000 | ||
5.10.2018 | 105.00 | 105.85 | 104.20 | 104.46 | +3.09% | 1 805 100 | ||
28.9.2018 | 100.06 | 102.05 | 98.74 | 101.32 | -3.21% | 3 473 300 | ||
21.9.2018 | 104.63 | 104.94 | 103.62 | 104.68 | +4.82% | 2 555 100 | ||
14.9.2018 | 97.48 | 100.07 | 97.41 | 99.86 | +1.59% | 2 239 600 | ||
7.9.2018 | 99.07 | 99.32 | 97.89 | 98.29 | +0.04% | 1 306 000 | ||
31.8.2018 | 98.14 | 98.60 | 97.55 | 98.25 | -0.30% | 1 528 000 | ||
24.8.2018 | 98.59 | 98.86 | 98.28 | 98.54 | -0.27% | 1 758 400 | ||
17.8.2018 | 97.81 | 99.02 | 97.62 | 98.80 | +1.88% | 1 575 600 | ||
10.8.2018 | 98.44 | 98.79 | 96.32 | 96.97 | -2.47% | 2 386 800 | ||
3.8.2018 | 99.40 | 100.12 | 98.85 | 99.42 | +0.53% | 1 854 300 | ||
27.7.2018 | 98.56 | 99.69 | 98.47 | 98.89 | +3.82% | 1 932 400 | ||
20.7.2018 | 95.20 | 95.57 | 94.85 | 95.25 | +0.18% | 2 255 800 | ||
13.7.2018 | 94.86 | 95.58 | 94.51 | 95.07 | +0.23% | 1 300 500 | ||
6.7.2018 | 93.84 | 95.10 | 93.20 | 94.85 | +1.43% | 1 473 300 | ||
29.6.2018 | 94.35 | 95.24 | 93.48 | 93.51 | -3.10% | 1 608 400 | ||
22.6.2018 | 97.33 | 97.51 | 96.45 | 96.50 | -2.10% | 1 713 900 | ||
15.6.2018 | 97.81 | 98.66 | 96.57 | 98.56 | -1.98% | 3 233 800 | ||
8.6.2018 | 99.79 | 100.64 | 99.37 | 100.55 | +1.73% | 1 380 100 | ||
1.6.2018 | 98.55 | 99.31 | 98.11 | 98.84 | -1.18% | 1 769 200 | ||
25.5.2018 | 100.00 | 100.36 | 99.36 | 100.02 | -2.36% | 908 700 | ||
18.5.2018 | 102.61 | 103.02 | 101.69 | 102.43 | +2.55% | 2 263 800 | ||
11.5.2018 | 100.95 | 101.46 | 99.51 | 99.88 | -0.78% | 2 641 700 | ||
4.5.2018 | 96.98 | 101.18 | 96.98 | 100.66 | -6.47% | 2 296 200 | ||
27.4.2018 | 106.73 | 107.83 | 106.32 | 107.62 | +0.55% | 759 500 | ||
20.4.2018 | 107.54 | 107.70 | 106.40 | 107.03 | +2.63% | 1 540 300 | ||
13.4.2018 | 105.91 | 106.00 | 103.77 | 104.28 | +0.70% | 1 274 400 | ||
29.3.2018 | 103.51 | 104.21 | 102.75 | 103.55 | +2.89% | 2 228 200 | ||
23.3.2018 | 105.50 | 105.50 | 100.26 | 100.64 | -7.38% | 2 372 500 | ||
16.3.2018 | 108.79 | 109.47 | 108.25 | 108.65 | -1.50% | 3 748 900 | ||
9.3.2018 | 108.59 | 110.36 | 108.28 | 110.30 | +4.45% | 2 392 600 | ||
2.3.2018 | 103.83 | 105.82 | 102.44 | 105.60 | -3.11% | 2 412 700 | ||
23.2.2018 | 108.29 | 109.01 | 107.28 | 108.98 | -0.42% | 1 823 100 | ||
16.2.2018 | 109.33 | 110.33 | 109.07 | 109.43 | +3.19% | 2 520 400 | ||
9.2.2018 | 104.72 | 107.00 | 102.10 | 106.04 | -9.63% | 4 271 400 | ||
2.2.2018 | 119.68 | 120.38 | 116.96 | 117.33 | -6.90% | 2 017 800 | ||
26.1.2018 | 124.75 | 126.02 | 124.48 | 126.02 | +1.52% | 1 594 100 | ||
19.1.2018 | 123.88 | 124.39 | 123.27 | 124.13 | 0.00% | 3 248 500 | ||
12.1.2018 | 124.24 | 125.00 | 123.68 | 124.12 | +5.47% | 1 365 300 | ||
5.1.2018 | 116.84 | 117.75 | 116.21 | 117.68 | +2.34% | 1 698 500 | ||
29.12.2017 | 115.62 | 115.76 | 114.94 | 114.98 | -1.02% | 1 147 300 | ||
22.12.2017 | 117.40 | 117.46 | 115.85 | 116.16 | -0.85% | 1 011 200 | ||
8.12.2017 | 116.86 | 117.20 | 116.19 | 117.15 | +1.51% | 1 184 200 | ||
1.12.2017 | 116.00 | 116.20 | 112.41 | 115.40 | +5.94% | 1 664 500 | ||
24.11.2017 | 109.49 | 109.53 | 108.86 | 108.92 | -1.21% | 575 700 | ||
17.11.2017 | 109.81 | 110.96 | 109.61 | 110.25 | -0.43% | 1 232 700 | ||
10.11.2017 | 112.02 | 112.28 | 110.65 | 110.72 | -1.01% | 1 805 400 | ||
3.11.2017 | 112.71 | 112.98 | 111.55 | 111.84 | -0.17% | 1 985 100 | ||
27.10.2017 | 111.45 | 112.16 | 111.09 | 112.02 | +1.11% | 1 091 400 | ||
20.10.2017 | 110.65 | 111.32 | 110.13 | 110.78 | +1.53% | 1 518 600 | ||
13.10.2017 | 109.38 | 109.80 | 108.82 | 109.11 | -0.50% | 1 336 700 | ||
6.10.2017 | 109.68 | 110.68 | 108.87 | 109.65 | +3.13% | 1 708 400 | ||
29.9.2017 | 106.00 | 106.62 | 105.72 | 106.32 | +1.25% | 1 227 300 | ||
22.9.2017 | 104.29 | 105.34 | 104.18 | 105.00 | +2.15% | 1 789 600 | ||
15.9.2017 | 101.91 | 102.83 | 101.55 | 102.78 | +3.91% | 2 944 500 | ||
8.9.2017 | 98.35 | 99.67 | 97.88 | 98.91 | -4.12% | 1 839 800 | ||
1.9.2017 | 102.34 | 103.69 | 102.11 | 103.15 | +0.32% | 1 199 000 | ||
25.8.2017 | 102.13 | 103.05 | 101.89 | 102.82 | +0.85% | 2 069 100 | ||
18.8.2017 | 101.77 | 102.52 | 101.21 | 101.95 | -3.54% | 3 523 200 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB