FASTENAL CO (FAST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 54.85 | 55.30 | 53.91 | 53.97 | 0.00% | 2 446 400 | ||
4.3.2022 | 52.99 | 54.21 | 52.75 | 53.97 | +5.24% | 4 498 400 | ||
25.2.2022 | 50.43 | 51.33 | 50.20 | 51.28 | +0.15% | 3 159 500 | ||
18.2.2022 | 51.24 | 51.64 | 50.95 | 51.20 | -1.45% | 3 379 800 | ||
11.2.2022 | 53.15 | 53.24 | 51.52 | 51.95 | -5.53% | 4 375 100 | ||
4.2.2022 | 55.93 | 56.28 | 54.86 | 54.99 | -1.51% | 4 210 800 | ||
28.1.2022 | 54.80 | 55.86 | 54.04 | 55.83 | -1.23% | 2 424 500 | ||
21.1.2022 | 56.29 | 57.27 | 56.08 | 56.52 | -4.53% | 4 851 200 | ||
14.1.2022 | 61.10 | 61.10 | 59.01 | 59.20 | -2.36% | 3 379 200 | ||
7.1.2022 | 61.61 | 61.67 | 60.60 | 60.63 | -5.36% | 2 815 100 | ||
31.12.2021 | 63.67 | 64.31 | 63.50 | 64.06 | +2.34% | 1 538 800 | ||
23.12.2021 | 62.16 | 62.89 | 62.16 | 62.59 | +0.87% | 1 845 500 | ||
17.12.2021 | 63.37 | 63.62 | 61.71 | 62.05 | -3.20% | 5 791 100 | ||
10.12.2021 | 63.15 | 64.18 | 62.92 | 64.10 | +6.60% | 2 219 500 | ||
3.12.2021 | 60.03 | 60.41 | 59.42 | 60.13 | +0.03% | 3 011 900 | ||
26.11.2021 | 60.27 | 60.70 | 59.83 | 60.11 | -1.51% | 1 860 100 | ||
19.11.2021 | 61.23 | 61.67 | 60.87 | 61.03 | +1.31% | 5 160 900 | ||
12.11.2021 | 59.58 | 60.52 | 59.49 | 60.24 | +3.45% | 3 105 300 | ||
5.11.2021 | 58.89 | 59.56 | 58.11 | 58.23 | +2.01% | 2 348 500 | ||
29.10.2021 | 56.22 | 57.24 | 56.10 | 57.08 | +1.83% | 3 232 700 | ||
22.10.2021 | 56.29 | 56.60 | 56.02 | 56.05 | +0.55% | 1 838 700 | ||
15.10.2021 | 55.92 | 56.14 | 55.56 | 55.74 | +5.72% | 2 849 500 | ||
8.10.2021 | 51.50 | 53.02 | 51.42 | 52.72 | +2.01% | 5 158 100 | ||
1.10.2021 | 51.80 | 52.26 | 50.98 | 51.68 | -4.48% | 2 890 500 | ||
24.9.2021 | 53.66 | 54.27 | 53.55 | 54.10 | +2.15% | 1 825 300 | ||
17.9.2021 | 53.03 | 53.10 | 52.76 | 52.96 | -1.16% | 5 437 300 | ||
10.9.2021 | 53.56 | 53.94 | 53.52 | 53.58 | -4.14% | 2 961 600 | ||
3.9.2021 | 56.08 | 56.23 | 55.63 | 55.89 | +0.39% | 1 671 200 | ||
27.8.2021 | 55.78 | 56.18 | 55.56 | 55.67 | +0.36% | 1 661 300 | ||
20.8.2021 | 54.92 | 56.06 | 54.92 | 55.47 | +0.36% | 5 641 300 | ||
13.8.2021 | 55.40 | 55.48 | 55.06 | 55.27 | +0.01% | 1 274 100 | ||
6.8.2021 | 55.45 | 55.61 | 55.05 | 55.26 | +0.89% | 2 121 800 | ||
30.7.2021 | 54.93 | 55.04 | 54.55 | 54.77 | +0.23% | 3 835 600 | ||
23.7.2021 | 54.15 | 54.74 | 54.03 | 54.64 | +1.95% | 1 878 200 | ||
16.7.2021 | 53.60 | 53.92 | 53.25 | 53.59 | -0.47% | 3 182 400 | ||
9.7.2021 | 53.16 | 53.92 | 53.12 | 53.84 | +2.35% | 2 856 500 | ||
2.7.2021 | 52.12 | 52.81 | 52.11 | 52.60 | +1.60% | 1 762 600 | ||
25.6.2021 | 51.80 | 51.97 | 51.50 | 51.77 | +2.09% | 4 063 400 | ||
18.6.2021 | 49.61 | 50.99 | 49.38 | 50.71 | -3.41% | 6 033 500 | ||
11.6.2021 | 52.94 | 53.07 | 52.34 | 52.50 | -1.08% | 2 147 700 | ||
4.6.2021 | 52.94 | 53.39 | 52.81 | 53.07 | +0.05% | 2 658 100 | ||
28.5.2021 | 53.08 | 53.38 | 52.96 | 53.04 | +1.27% | 1 956 600 | ||
21.5.2021 | 52.62 | 53.00 | 52.15 | 52.37 | -2.84% | 2 563 000 | ||
14.5.2021 | 53.62 | 54.06 | 53.18 | 53.90 | +1.22% | 2 204 700 | ||
7.5.2021 | 53.25 | 53.49 | 52.67 | 53.25 | +1.85% | 3 061 000 | ||
30.4.2021 | 52.75 | 53.36 | 52.19 | 52.28 | +0.19% | 5 197 000 | ||
23.4.2021 | 51.78 | 52.50 | 51.54 | 52.18 | +3.24% | 2 232 900 | ||
16.4.2021 | 50.28 | 50.66 | 49.93 | 50.54 | +0.95% | 3 821 100 | ||
9.4.2021 | 50.12 | 50.23 | 49.23 | 50.06 | -2.06% | 4 367 700 | ||
1.4.2021 | 50.37 | 51.16 | 50.25 | 51.11 | +1.08% | 2 940 600 | ||
26.3.2021 | 49.24 | 50.61 | 49.20 | 50.56 | +6.15% | 2 722 700 | ||
19.3.2021 | 47.52 | 47.95 | 46.93 | 47.63 | +1.01% | 15 683 200 | ||
12.3.2021 | 46.56 | 47.22 | 46.32 | 47.15 | +4.36% | 3 242 200 | ||
5.3.2021 | 44.53 | 45.33 | 43.61 | 45.18 | -2.57% | 4 177 500 | ||
26.2.2021 | 46.39 | 46.92 | 46.01 | 46.37 | -1.83% | 4 489 900 | ||
19.2.2021 | 47.24 | 47.95 | 47.13 | 47.23 | -0.34% | 2 146 400 | ||
12.2.2021 | 47.07 | 47.43 | 46.95 | 47.39 | +0.19% | 2 485 700 | ||
5.2.2021 | 47.39 | 47.62 | 46.94 | 47.30 | +3.75% | 2 463 900 | ||
29.1.2021 | 46.41 | 46.99 | 45.53 | 45.59 | -4.47% | 3 769 400 | ||
22.1.2021 | 48.17 | 48.25 | 47.55 | 47.72 | -5.47% | 3 916 500 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB