PUBLIC STG (PSA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 348.71 | 349.32 | 343.42 | 345.40 | -3.16% | 823 100 | ||
27.9.2024 | 358.28 | 359.14 | 354.83 | 356.64 | -1.41% | 790 700 | ||
20.9.2024 | 357.50 | 361.72 | 355.79 | 361.72 | +0.71% | 2 196 300 | ||
13.9.2024 | 357.29 | 359.66 | 354.64 | 359.16 | +3.91% | 548 900 | ||
6.9.2024 | 341.75 | 346.72 | 339.91 | 345.63 | +0.55% | 860 100 | ||
30.8.2024 | 343.63 | 344.32 | 338.65 | 343.72 | +0.81% | 942 100 | ||
23.8.2024 | 334.48 | 341.71 | 333.93 | 340.94 | +6.74% | 548 300 | ||
16.8.2024 | 316.57 | 320.00 | 315.93 | 319.41 | +0.74% | 554 900 | ||
9.8.2024 | 314.18 | 318.50 | 311.32 | 317.04 | +1.64% | 558 200 | ||
2.8.2024 | 299.67 | 312.39 | 298.14 | 311.90 | +3.71% | 1 217 000 | ||
26.7.2024 | 296.25 | 301.94 | 295.44 | 300.74 | -0.31% | 368 100 | ||
19.7.2024 | 304.85 | 305.83 | 301.02 | 301.65 | -0.33% | 494 400 | ||
12.7.2024 | 300.00 | 305.60 | 297.27 | 302.63 | +4.47% | 679 300 | ||
5.7.2024 | 288.37 | 290.23 | 285.96 | 289.67 | +0.70% | 514 900 | ||
28.6.2024 | 287.53 | 288.86 | 284.24 | 287.65 | -1.17% | 1 790 200 | ||
21.6.2024 | 292.59 | 293.50 | 290.03 | 291.05 | +2.75% | 1 488 600 | ||
14.6.2024 | 281.31 | 284.17 | 281.31 | 283.25 | +3.44% | 617 200 | ||
31.5.2024 | 270.49 | 274.17 | 267.53 | 273.83 | +0.52% | 1 232 100 | ||
24.5.2024 | 275.43 | 275.43 | 271.87 | 272.39 | -5.64% | 665 200 | ||
17.5.2024 | 288.61 | 290.84 | 287.00 | 288.67 | +4.61% | 764 100 | ||
10.5.2024 | 275.77 | 276.77 | 274.13 | 275.94 | +3.83% | 383 300 | ||
3.5.2024 | 267.93 | 269.79 | 264.63 | 265.76 | +2.06% | 662 200 | ||
19.4.2024 | 261.17 | 261.46 | 259.09 | 260.38 | -4.33% | 737 600 | ||
12.4.2024 | 274.32 | 275.64 | 271.60 | 272.14 | -3.70% | 516 300 | ||
5.4.2024 | 280.64 | 283.30 | 279.25 | 282.57 | -2.59% | 437 100 | ||
28.3.2024 | 290.70 | 291.33 | 287.90 | 290.06 | +3.82% | 841 300 | ||
22.3.2024 | 282.55 | 282.96 | 277.21 | 279.37 | +0.84% | 550 200 | ||
15.3.2024 | 277.21 | 280.77 | 274.95 | 277.04 | -5.49% | 1 651 900 | ||
8.3.2024 | 287.31 | 294.20 | 287.22 | 293.13 | +3.49% | 1 151 600 | ||
1.3.2024 | 282.13 | 284.87 | 279.56 | 283.24 | -0.55% | 904 500 | ||
23.2.2024 | 285.00 | 287.13 | 283.72 | 284.78 | +1.15% | 498 600 | ||
16.2.2024 | 282.82 | 285.39 | 281.38 | 281.52 | -0.90% | 852 700 | ||
9.2.2024 | 284.63 | 286.34 | 280.59 | 284.07 | +1.25% | 557 000 | ||
2.2.2024 | 282.47 | 283.06 | 277.00 | 280.56 | -3.22% | 730 600 | ||
26.1.2024 | 292.95 | 293.25 | 288.72 | 289.88 | -0.70% | 562 300 | ||
19.1.2024 | 291.25 | 293.48 | 289.23 | 291.92 | -1.06% | 651 000 | ||
12.1.2024 | 292.73 | 295.79 | 290.04 | 295.03 | -1.20% | 791 400 | ||
5.1.2024 | 298.98 | 301.94 | 296.02 | 298.61 | -2.10% | 615 300 | ||
29.12.2023 | 306.90 | 308.01 | 304.64 | 305.00 | +2.37% | 558 200 | ||
22.12.2023 | 297.57 | 300.94 | 295.93 | 297.93 | +2.71% | 415 500 | ||
15.12.2023 | 290.63 | 291.42 | 286.68 | 290.06 | +5.93% | 2 184 800 | ||
8.12.2023 | 272.70 | 275.43 | 271.49 | 273.81 | +2.93% | 749 000 | ||
1.12.2023 | 258.43 | 266.62 | 257.79 | 266.00 | +4.30% | 1 301 800 | ||
24.11.2023 | 252.92 | 255.25 | 251.49 | 255.03 | -1.04% | 297 800 | ||
17.11.2023 | 261.78 | 261.78 | 257.63 | 257.70 | +5.27% | 868 000 | ||
10.11.2023 | 248.44 | 248.56 | 244.40 | 244.78 | -3.35% | 1 430 500 | ||
3.11.2023 | 252.50 | 259.25 | 252.50 | 253.26 | +6.15% | 1 182 800 | ||
27.10.2023 | 238.75 | 240.89 | 234.93 | 238.57 | -5.03% | 964 500 | ||
20.10.2023 | 259.76 | 260.42 | 250.82 | 251.19 | -7.70% | 1 000 200 | ||
13.10.2023 | 274.12 | 275.18 | 269.95 | 272.12 | +3.08% | 601 100 | ||
6.10.2023 | 257.28 | 264.78 | 256.39 | 263.97 | +0.17% | 735 800 | ||
29.9.2023 | 266.95 | 268.76 | 262.10 | 263.52 | -0.18% | 619 000 | ||
22.9.2023 | 263.00 | 267.42 | 263.00 | 263.98 | -3.70% | 726 400 | ||
15.9.2023 | 275.29 | 277.61 | 273.53 | 274.11 | +0.16% | 1 190 100 | ||
8.9.2023 | 273.83 | 275.92 | 273.01 | 273.66 | -0.78% | 946 200 | ||
1.9.2023 | 277.98 | 278.72 | 274.76 | 275.80 | -0.19% | 482 500 | ||
25.8.2023 | 275.15 | 277.20 | 273.79 | 276.30 | +1.04% | 615 200 | ||
18.8.2023 | 271.02 | 275.62 | 270.50 | 273.44 | -4.70% | 695 000 | ||
11.8.2023 | 283.44 | 287.80 | 282.97 | 286.92 | +4.07% | 822 400 | ||
4.8.2023 | 283.13 | 284.41 | 273.08 | 275.69 | -2.08% | 2 402 700 | ||
|
Graf PUBLIC STG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu