Schwab, Charles Corp (SCHW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 76.32 | 76.70 | 75.18 | 75.38 | +2.97% | 6 542 400 | ||
5.7.2024 | 73.87 | 74.15 | 73.15 | 73.20 | -0.67% | 3 233 000 | ||
28.6.2024 | 74.00 | 74.21 | 73.10 | 73.69 | +0.47% | 8 997 500 | ||
21.6.2024 | 72.58 | 73.58 | 71.93 | 73.34 | +0.12% | 12 242 900 | ||
14.6.2024 | 72.49 | 73.49 | 72.11 | 73.25 | -0.05% | 5 756 200 | ||
31.5.2024 | 71.76 | 73.37 | 71.58 | 73.28 | +1.39% | 8 617 400 | ||
24.5.2024 | 72.64 | 73.09 | 72.17 | 72.27 | -8.27% | 6 151 700 | ||
17.5.2024 | 78.30 | 79.22 | 77.77 | 78.78 | +3.50% | 6 467 200 | ||
10.5.2024 | 75.80 | 76.25 | 75.53 | 76.11 | +0.09% | 5 103 000 | ||
3.5.2024 | 76.08 | 76.47 | 75.17 | 76.04 | +3.56% | 5 414 700 | ||
19.4.2024 | 73.40 | 73.88 | 72.86 | 73.42 | +4.84% | 8 480 400 | ||
12.4.2024 | 69.71 | 70.87 | 69.47 | 70.03 | -2.59% | 8 614 200 | ||
5.4.2024 | 71.48 | 72.13 | 71.21 | 71.89 | -0.63% | 4 254 900 | ||
28.3.2024 | 72.40 | 72.60 | 71.70 | 72.34 | +1.03% | 6 865 000 | ||
22.3.2024 | 72.64 | 72.94 | 71.56 | 71.60 | +6.80% | 7 230 100 | ||
15.3.2024 | 66.13 | 67.81 | 66.13 | 67.04 | -0.20% | 11 823 700 | ||
8.3.2024 | 68.41 | 69.03 | 67.15 | 67.17 | +1.05% | 9 027 600 | ||
1.3.2024 | 66.62 | 66.92 | 65.70 | 66.47 | +3.15% | 7 875 300 | ||
23.2.2024 | 64.55 | 65.15 | 64.30 | 64.44 | +0.06% | 4 196 900 | ||
16.2.2024 | 64.44 | 64.90 | 63.87 | 64.40 | +1.62% | 6 056 600 | ||
9.2.2024 | 62.52 | 63.41 | 62.35 | 63.37 | +0.68% | 7 562 800 | ||
2.2.2024 | 62.00 | 63.32 | 61.54 | 62.94 | -1.72% | 9 802 100 | ||
26.1.2024 | 63.95 | 64.72 | 63.74 | 64.04 | +0.40% | 5 108 500 | ||
19.1.2024 | 63.03 | 63.80 | 61.90 | 63.78 | -2.23% | 12 683 000 | ||
12.1.2024 | 65.65 | 66.05 | 64.47 | 65.23 | -2.98% | 8 455 900 | ||
5.1.2024 | 66.91 | 68.04 | 66.62 | 67.23 | -2.29% | 7 242 600 | ||
29.12.2023 | 69.65 | 69.70 | 68.73 | 68.80 | +0.32% | 6 046 800 | ||
22.12.2023 | 68.25 | 69.13 | 68.03 | 68.58 | -3.39% | 4 453 400 | ||
15.12.2023 | 70.67 | 71.40 | 70.10 | 70.98 | +10.78% | 21 425 600 | ||
8.12.2023 | 63.00 | 64.33 | 62.86 | 64.07 | +1.44% | 10 158 800 | ||
1.12.2023 | 60.87 | 63.17 | 60.36 | 63.16 | +11.92% | 17 128 400 | ||
24.11.2023 | 56.09 | 56.47 | 55.80 | 56.43 | -0.62% | 2 725 600 | ||
17.11.2023 | 56.41 | 56.80 | 55.85 | 56.78 | +4.35% | 7 366 700 | ||
10.11.2023 | 54.65 | 54.65 | 53.49 | 54.41 | -2.55% | 6 356 000 | ||
3.11.2023 | 56.41 | 56.84 | 55.47 | 55.83 | +11.39% | 12 836 300 | ||
27.10.2023 | 51.04 | 51.39 | 49.90 | 50.12 | -1.48% | 10 574 800 | ||
20.10.2023 | 51.50 | 51.85 | 50.53 | 50.87 | -0.90% | 9 785 600 | ||
13.10.2023 | 52.01 | 52.24 | 51.08 | 51.33 | -0.37% | 12 412 900 | ||
6.10.2023 | 50.54 | 51.85 | 49.66 | 51.52 | -6.16% | 11 470 400 | ||
29.9.2023 | 55.10 | 55.81 | 54.64 | 54.90 | -0.46% | 8 059 000 | ||
22.9.2023 | 56.00 | 56.20 | 55.12 | 55.15 | -5.28% | 7 019 500 | ||
15.9.2023 | 58.00 | 58.62 | 56.82 | 58.22 | -1.88% | 23 633 300 | ||
8.9.2023 | 57.63 | 59.43 | 57.58 | 59.33 | -1.94% | 9 554 100 | ||
1.9.2023 | 59.57 | 60.86 | 59.50 | 60.50 | +4.04% | 9 392 100 | ||
25.8.2023 | 58.23 | 58.55 | 57.58 | 58.15 | -2.31% | 8 367 200 | ||
18.8.2023 | 59.09 | 59.85 | 58.96 | 59.52 | -7.12% | 5 946 600 | ||
11.8.2023 | 64.24 | 64.88 | 63.94 | 64.08 | -1.30% | 6 571 700 | ||
4.8.2023 | 65.81 | 65.95 | 64.72 | 64.92 | -1.58% | 7 366 300 | ||
28.7.2023 | 66.10 | 66.57 | 65.71 | 65.96 | -0.79% | 6 675 500 | ||
21.7.2023 | 68.19 | 68.26 | 66.46 | 66.48 | +13.60% | 9 880 800 | ||
14.7.2023 | 60.26 | 60.27 | 58.48 | 58.52 | +3.04% | 12 766 100 | ||
7.7.2023 | 55.81 | 57.40 | 55.73 | 56.79 | +0.19% | 9 492 000 | ||
30.6.2023 | 57.55 | 57.82 | 56.07 | 56.68 | +6.60% | 18 000 700 | ||
23.6.2023 | 52.70 | 53.36 | 52.51 | 53.17 | -2.27% | 21 939 000 | ||
16.6.2023 | 55.89 | 55.89 | 54.27 | 54.40 | -1.10% | 19 691 000 | ||
9.6.2023 | 55.14 | 55.33 | 54.72 | 55.00 | +1.15% | 7 863 000 | ||
2.6.2023 | 53.15 | 54.67 | 53.15 | 54.37 | +1.30% | 12 259 900 | ||
26.5.2023 | 54.22 | 54.50 | 53.38 | 53.67 | +3.87% | 11 521 400 | ||
19.5.2023 | 52.13 | 52.22 | 51.12 | 51.67 | +5.57% | 11 893 200 | ||
12.5.2023 | 48.70 | 49.79 | 48.32 | 48.94 | -0.61% | 19 332 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Schwab, Charles Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB