VARIAN MED SYS INC (VAR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2021 | 177.07 | 177.07 | 0.00% | |||||
4.6.2021 | 177.07 | 177.07 | 0.00% | |||||
28.5.2021 | 177.07 | 177.07 | 0.00% | |||||
21.5.2021 | 177.07 | 177.07 | 0.00% | |||||
14.5.2021 | 177.07 | 177.07 | 0.00% | |||||
7.5.2021 | 177.07 | 177.07 | 0.00% | |||||
30.4.2021 | 177.07 | 177.07 | 0.00% | |||||
23.4.2021 | 177.07 | 177.07 | 0.00% | |||||
16.4.2021 | 177.07 | 177.07 | -0.08% | |||||
9.4.2021 | 177.36 | 177.36 | 177.21 | 177.21 | +0.23% | 457 014 | ||
1.4.2021 | 176.58 | 176.81 | 176.46 | 176.80 | +0.11% | 727 302 | ||
25.3.2021 | 176.57 | 176.80 | 176.32 | 176.59 | +0.07% | 776 562 | ||
19.3.2021 | 176.55 | 176.60 | 176.25 | 176.45 | +0.13% | 1 024 291 | ||
12.3.2021 | 176.21 | 176.44 | 176.16 | 176.22 | +0.21% | 478 873 | ||
5.3.2021 | 175.90 | 175.99 | 175.40 | 175.85 | +0.33% | 769 594 | ||
26.2.2021 | 175.72 | 176.00 | 174.89 | 175.27 | -0.62% | 1 386 613 | ||
19.2.2021 | 176.30 | 176.35 | 176.22 | 176.35 | +0.13% | 793 441 | ||
12.2.2021 | 176.32 | 176.35 | 176.01 | 176.12 | -0.16% | 322 590 | ||
5.2.2021 | 176.42 | 176.42 | 176.07 | 176.40 | +0.47% | 383 195 | ||
29.1.2021 | 175.15 | 175.71 | 175.00 | 175.57 | +0.05% | 1 042 028 | ||
22.1.2021 | 175.65 | 175.71 | 175.47 | 175.47 | 0.00% | 665 316 | ||
15.1.2021 | 175.27 | 175.75 | 175.25 | 175.47 | -0.18% | 678 595 | ||
7.1.2021 | 175.39 | 175.79 | 175.39 | 175.78 | +0.43% | 894 709 | ||
31.12.2020 | 174.98 | 175.12 | 174.77 | 175.01 | +0.13% | 551 379 | ||
24.12.2020 | 174.73 | 175.00 | 174.70 | 174.77 | -0.02% | 133 114 | ||
18.12.2020 | 174.64 | 174.85 | 174.33 | 174.80 | +0.12% | 981 620 | ||
11.12.2020 | 174.84 | 174.90 | 174.50 | 174.58 | -0.05% | 668 084 | ||
4.12.2020 | 174.36 | 174.68 | 174.27 | 174.66 | +0.31% | 587 290 | ||
25.11.2020 | 174.10 | 174.23 | 174.06 | 174.11 | +0.34% | 854 403 | ||
20.11.2020 | 173.65 | 173.66 | 173.33 | 173.51 | -0.19% | 746 745 | ||
13.11.2020 | 173.51 | 173.86 | 173.49 | 173.84 | +0.06% | 991 453 | ||
6.11.2020 | 173.50 | 173.90 | 173.33 | 173.72 | +0.53% | 668 437 | ||
30.10.2020 | 172.35 | 172.80 | 172.18 | 172.80 | +0.13% | 568 715 | ||
23.10.2020 | 173.29 | 173.50 | 172.35 | 172.56 | +0.34% | 1 687 810 | ||
16.10.2020 | 172.20 | 172.32 | 171.95 | 171.96 | +0.03% | 877 980 | ||
9.10.2020 | 171.98 | 171.98 | 171.76 | 171.90 | -0.02% | 884 174 | ||
2.10.2020 | 171.21 | 172.10 | 171.21 | 171.93 | -0.04% | 1 315 040 | ||
25.9.2020 | 171.90 | 172.16 | 171.82 | 171.99 | -0.51% | 750 107 | ||
18.9.2020 | 173.20 | 173.63 | 172.62 | 172.86 | -0.26% | 2 341 882 | ||
8.9.2020 | 173.95 | 174.18 | 173.28 | 173.31 | -0.32% | 2 419 642 | ||
4.9.2020 | 174.51 | 174.63 | 173.50 | 173.85 | +0.63% | 2 070 636 | ||
28.8.2020 | 172.40 | 172.83 | 172.17 | 172.75 | +0.14% | 1 040 060 | ||
21.8.2020 | 172.96 | 173.04 | 172.45 | 172.50 | -0.38% | 1 787 983 | ||
14.8.2020 | 173.15 | 173.45 | 173.11 | 173.15 | -0.39% | 2 132 244 | ||
7.8.2020 | 173.05 | 173.82 | 172.95 | 173.82 | +21.79% | 1 909 322 | ||
31.7.2020 | 137.92 | 142.85 | 136.12 | 142.72 | +12.23% | 1 290 746 | ||
24.7.2020 | 129.25 | 129.25 | 125.81 | 127.16 | -1.74% | 423 697 | ||
17.7.2020 | 127.02 | 129.87 | 126.18 | 129.41 | +8.82% | 380 742 | ||
10.7.2020 | 118.44 | 118.97 | 117.16 | 118.92 | -2.84% | 297 937 | ||
2.7.2020 | 123.27 | 124.67 | 122.18 | 122.39 | +4.85% | 507 472 | ||
26.6.2020 | 116.00 | 116.96 | 114.33 | 116.72 | -2.31% | 2 293 893 | ||
19.6.2020 | 121.97 | 122.88 | 118.66 | 119.47 | +3.62% | 900 318 | ||
12.6.2020 | 117.03 | 117.83 | 113.14 | 115.29 | -12.91% | 712 649 | ||
5.6.2020 | 129.31 | 133.59 | 129.17 | 132.37 | +9.04% | 545 138 | ||
29.5.2020 | 124.15 | 125.21 | 120.37 | 121.39 | +5.18% | 1 195 302 | ||
22.5.2020 | 115.88 | 116.59 | 114.34 | 115.41 | +1.21% | 391 864 | ||
15.5.2020 | 113.59 | 114.95 | 112.98 | 114.03 | -3.94% | 388 806 | ||
8.5.2020 | 118.71 | 119.15 | 117.86 | 118.70 | +6.58% | 590 050 | ||
1.5.2020 | 112.48 | 113.17 | 110.26 | 111.37 | +2.47% | 835 777 | ||
24.4.2020 | 108.78 | 108.83 | 106.90 | 108.68 | -6.11% | 654 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf VARIAN MED SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB