VORNADO REALTY TRUST (VNO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 29.10 | 29.65 | 28.83 | 28.87 | +12.20% | 2 320 200 | ||
5.7.2024 | 26.15 | 26.37 | 25.67 | 25.73 | -2.14% | 1 762 000 | ||
28.6.2024 | 25.99 | 26.32 | 25.63 | 26.29 | +1.85% | 1 872 800 | ||
21.6.2024 | 25.80 | 26.00 | 25.50 | 25.81 | +1.49% | 2 463 500 | ||
14.6.2024 | 25.12 | 25.79 | 25.12 | 25.43 | +3.71% | 1 837 700 | ||
31.5.2024 | 24.22 | 24.59 | 23.83 | 24.52 | +4.60% | 1 823 100 | ||
24.5.2024 | 23.65 | 23.97 | 23.34 | 23.44 | -5.22% | 1 177 300 | ||
17.5.2024 | 24.85 | 24.91 | 24.50 | 24.73 | +2.10% | 1 498 500 | ||
10.5.2024 | 24.81 | 24.83 | 24.06 | 24.22 | -7.67% | 1 477 800 | ||
3.5.2024 | 27.28 | 27.97 | 26.02 | 26.23 | +0.53% | 2 586 900 | ||
19.4.2024 | 25.78 | 26.24 | 25.69 | 26.09 | -4.86% | 1 037 100 | ||
12.4.2024 | 28.45 | 28.71 | 27.19 | 27.42 | +0.21% | 1 623 600 | ||
5.4.2024 | 27.09 | 27.64 | 27.01 | 27.36 | -4.91% | 3 600 800 | ||
28.3.2024 | 27.90 | 28.81 | 27.90 | 28.77 | +4.54% | 4 497 700 | ||
22.3.2024 | 28.66 | 28.97 | 27.38 | 27.52 | +8.04% | 1 870 800 | ||
15.3.2024 | 24.52 | 25.65 | 24.52 | 25.47 | -2.72% | 2 688 700 | ||
8.3.2024 | 26.62 | 27.08 | 26.05 | 26.18 | -1.32% | 2 070 600 | ||
1.3.2024 | 26.28 | 27.03 | 25.85 | 26.53 | +4.16% | 2 002 300 | ||
23.2.2024 | 25.45 | 25.77 | 25.10 | 25.47 | -2.34% | 1 164 200 | ||
16.2.2024 | 24.92 | 26.27 | 24.71 | 26.08 | -1.40% | 1 798 800 | ||
9.2.2024 | 26.30 | 26.85 | 26.10 | 26.45 | +0.80% | 2 615 400 | ||
2.2.2024 | 26.06 | 26.44 | 25.32 | 26.24 | -9.27% | 2 698 400 | ||
26.1.2024 | 28.69 | 29.36 | 28.59 | 28.92 | +5.74% | 1 961 800 | ||
19.1.2024 | 25.92 | 27.39 | 25.62 | 27.35 | -0.04% | 2 125 700 | ||
12.1.2024 | 27.87 | 28.08 | 27.14 | 27.36 | -2.08% | 3 818 700 | ||
5.1.2024 | 27.24 | 28.48 | 27.03 | 27.94 | -1.10% | 1 774 800 | ||
29.12.2023 | 29.18 | 29.19 | 28.16 | 28.25 | -3.16% | 3 256 100 | ||
22.12.2023 | 30.01 | 30.39 | 28.82 | 29.17 | -5.70% | 2 905 000 | ||
15.12.2023 | 31.31 | 31.70 | 30.23 | 30.93 | +10.58% | 6 454 900 | ||
8.12.2023 | 27.63 | 27.98 | 27.21 | 27.97 | +4.52% | 2 429 700 | ||
1.12.2023 | 23.60 | 26.89 | 23.25 | 26.76 | +22.80% | 5 512 600 | ||
24.11.2023 | 21.96 | 22.07 | 21.45 | 21.79 | -3.55% | 595 400 | ||
17.11.2023 | 22.70 | 22.86 | 22.28 | 22.59 | +10.14% | 1 474 300 | ||
10.11.2023 | 20.63 | 20.69 | 20.09 | 20.51 | -11.06% | 1 472 100 | ||
3.11.2023 | 22.40 | 23.71 | 22.36 | 23.06 | +18.07% | 3 283 700 | ||
27.10.2023 | 20.04 | 20.10 | 19.45 | 19.53 | -2.94% | 2 233 200 | ||
19.10.2023 | 21.28 | 21.47 | 19.98 | 20.12 | -4.65% | 3 586 700 | ||
13.10.2023 | 21.77 | 21.84 | 20.88 | 21.10 | +0.95% | 2 440 400 | ||
6.10.2023 | 20.86 | 21.11 | 19.60 | 20.90 | -7.85% | 3 942 900 | ||
29.9.2023 | 23.05 | 23.14 | 22.36 | 22.68 | +1.15% | 1 983 700 | ||
22.9.2023 | 23.19 | 23.22 | 22.20 | 22.42 | -10.97% | 3 606 200 | ||
15.9.2023 | 24.76 | 25.43 | 24.60 | 25.18 | -0.04% | 4 280 900 | ||
8.9.2023 | 25.12 | 25.29 | 24.76 | 25.19 | +2.81% | 2 516 800 | ||
1.9.2023 | 24.29 | 24.73 | 24.25 | 24.50 | +11.26% | 2 312 700 | ||
25.8.2023 | 22.19 | 22.51 | 21.77 | 22.02 | +4.36% | 2 035 500 | ||
18.8.2023 | 20.70 | 21.22 | 20.53 | 21.10 | -7.01% | 2 623 200 | ||
11.8.2023 | 22.30 | 22.82 | 22.22 | 22.69 | -0.14% | 1 073 800 | ||
4.8.2023 | 22.30 | 22.96 | 22.18 | 22.72 | +2.57% | 1 576 200 | ||
28.7.2023 | 21.99 | 22.21 | 21.78 | 22.15 | +9.05% | 2 211 100 | ||
21.7.2023 | 20.42 | 20.60 | 19.83 | 20.31 | +8.32% | 2 527 600 | ||
14.7.2023 | 18.95 | 19.06 | 18.64 | 18.75 | +1.35% | 2 237 700 | ||
7.7.2023 | 17.68 | 18.88 | 17.68 | 18.50 | +1.98% | 5 120 500 | ||
30.6.2023 | 17.49 | 18.55 | 16.85 | 18.14 | +24.84% | 11 546 800 | ||
23.6.2023 | 14.95 | 15.10 | 14.46 | 14.53 | -7.81% | 4 714 200 | ||
16.6.2023 | 15.88 | 15.93 | 15.60 | 15.76 | +2.13% | 4 479 300 | ||
9.6.2023 | 15.55 | 15.70 | 15.28 | 15.43 | +8.58% | 1 868 400 | ||
2.6.2023 | 13.77 | 14.45 | 13.65 | 14.21 | +6.60% | 3 514 500 | ||
26.5.2023 | 13.09 | 13.37 | 12.82 | 13.33 | +1.52% | 2 390 000 | ||
19.5.2023 | 13.28 | 13.54 | 13.08 | 13.13 | +2.65% | 3 305 900 | ||
12.5.2023 | 13.33 | 13.33 | 12.50 | 12.79 | -10.00% | 4 202 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf VORNADO REALTY TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB