HEIDELBERGCEMENT - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 97.12 | 97.24 | 96.06 | 96.82 | +2.45% | 409 961 | ||
21.6.2024 | 95.54 | 95.62 | 92.88 | 94.50 | -0.80% | 918 549 | ||
14.6.2024 | 97.08 | 97.36 | 95.06 | 95.26 | -0.49% | 345 244 | ||
31.5.2024 | 96.80 | 97.68 | 95.46 | 95.72 | -4.25% | 1 126 206 | ||
24.5.2024 | 98.60 | 99.96 | 98.58 | 99.96 | +2.00% | 254 426 | ||
17.5.2024 | 97.02 | 98.52 | 96.62 | 98.00 | -4.81% | 397 143 | ||
10.5.2024 | 100.50 | 103.30 | 100.35 | 102.95 | +7.68% | 577 405 | ||
3.5.2024 | 95.20 | 95.76 | 93.94 | 95.60 | +2.64% | 261 434 | ||
19.4.2024 | 93.40 | 94.26 | 92.46 | 93.14 | -3.87% | 471 505 | ||
12.4.2024 | 97.50 | 98.62 | 96.12 | 96.88 | -1.47% | 375 341 | ||
5.4.2024 | 97.36 | 98.32 | 96.34 | 98.32 | -3.57% | 505 473 | ||
28.3.2024 | 101.20 | 102.45 | 100.90 | 101.95 | +2.85% | 487 156 | ||
22.3.2024 | 97.78 | 99.34 | 97.00 | 99.12 | +6.53% | 529 293 | ||
15.3.2024 | 92.44 | 93.50 | 92.20 | 93.04 | +3.28% | 893 746 | ||
8.3.2024 | 89.82 | 90.52 | 89.44 | 90.08 | +0.22% | 287 668 | ||
1.3.2024 | 90.00 | 90.66 | 89.18 | 89.88 | +6.01% | 388 329 | ||
23.2.2024 | 85.12 | 86.74 | 83.94 | 84.78 | -0.64% | 517 921 | ||
16.2.2024 | 83.18 | 85.60 | 83.18 | 85.32 | +2.00% | 366 209 | ||
9.2.2024 | 84.98 | 85.20 | 83.10 | 83.64 | -2.64% | 464 274 | ||
2.2.2024 | 85.94 | 86.24 | 85.08 | 85.90 | +3.09% | 389 848 | ||
26.1.2024 | 83.54 | 83.70 | 82.90 | 83.32 | +0.38% | 317 859 | ||
19.1.2024 | 84.48 | 84.76 | 82.98 | 83.00 | -2.29% | 287 489 | ||
12.1.2024 | 84.96 | 85.78 | 84.78 | 84.94 | +4.63% | 288 474 | ||
5.1.2024 | 79.92 | 81.38 | 79.58 | 81.18 | +0.29% | 320 889 | ||
29.12.2023 | 81.16 | 81.44 | 80.82 | 80.94 | -0.55% | 114 090 | ||
22.12.2023 | 80.90 | 81.62 | 80.90 | 81.38 | -0.49% | 225 430 | ||
15.12.2023 | 81.66 | 82.78 | 81.50 | 81.78 | +4.57% | 1 123 619 | ||
8.12.2023 | 77.78 | 78.30 | 77.36 | 78.20 | +3.52% | 308 370 | ||
1.12.2023 | 75.10 | 75.98 | 75.04 | 75.54 | +4.33% | 454 797 | ||
24.11.2023 | 72.20 | 72.76 | 71.78 | 72.40 | +1.57% | 223 157 | ||
17.11.2023 | 71.06 | 71.44 | 70.84 | 71.28 | +1.62% | 359 137 | ||
10.11.2023 | 69.74 | 70.14 | 69.44 | 70.14 | +2.81% | 267 786 | ||
3.11.2023 | 68.30 | 69.56 | 67.52 | 68.22 | +0.76% | 607 025 | ||
27.10.2023 | 67.00 | 68.84 | 65.50 | 67.70 | +2.54% | 663 524 | ||
20.10.2023 | 69.76 | 70.12 | 65.24 | 66.02 | -10.52% | 1 601 055 | ||
13.10.2023 | 73.68 | 75.06 | 73.48 | 73.78 | +0.13% | 428 565 | ||
6.10.2023 | 72.78 | 74.24 | 72.46 | 73.68 | +0.21% | 687 321 | ||
29.9.2023 | 74.68 | 75.28 | 73.50 | 73.52 | +2.71% | 452 951 | ||
22.9.2023 | 71.78 | 72.24 | 71.40 | 71.58 | -2.16% | 420 222 | ||
15.9.2023 | 73.44 | 74.18 | 73.10 | 73.16 | +1.61% | 868 877 | ||
8.9.2023 | 73.26 | 73.42 | 70.62 | 72.00 | -2.34% | 480 118 | ||
1.9.2023 | 74.80 | 75.04 | 73.72 | 73.72 | +0.35% | 299 652 | ||
25.8.2023 | 73.50 | 74.08 | 73.34 | 73.46 | -3.75% | 468 756 | ||
18.8.2023 | 76.36 | 76.90 | 75.66 | 76.32 | +1.08% | 484 373 | ||
11.8.2023 | 75.94 | 76.02 | 75.28 | 75.50 | -1.18% | 343 838 | ||
4.8.2023 | 75.98 | 76.66 | 75.44 | 76.40 | +2.33% | 451 889 | ||
28.7.2023 | 73.52 | 74.82 | 72.98 | 74.66 | +4.27% | 571 444 | ||
21.7.2023 | 72.54 | 73.10 | 71.42 | 71.60 | -0.62% | 554 901 | ||
14.7.2023 | 72.04 | 72.54 | 71.80 | 72.04 | +5.81% | 271 224 | ||
7.7.2023 | 70.24 | 70.30 | 67.56 | 68.08 | -9.47% | 899 416 | ||
30.6.2023 | 74.98 | 75.76 | 74.70 | 75.20 | +2.90% | 450 081 | ||
23.6.2023 | 72.40 | 73.42 | 72.08 | 73.08 | +0.08% | 444 877 | ||
16.6.2023 | 72.50 | 73.08 | 71.70 | 73.02 | +1.55% | 935 571 | ||
9.6.2023 | 72.66 | 72.74 | 71.90 | 71.90 | +2.89% | 216 052 | ||
2.6.2023 | 68.36 | 69.96 | 68.36 | 69.88 | +2.34% | 346 947 | ||
26.5.2023 | 68.58 | 68.66 | 67.86 | 68.28 | -2.66% | 282 222 | ||
19.5.2023 | 69.84 | 70.66 | 69.34 | 70.14 | +3.51% | 619 321 | ||
12.5.2023 | 67.30 | 68.06 | 67.08 | 67.76 | -3.09% | 711 449 | ||
5.5.2023 | 69.12 | 70.66 | 68.62 | 69.92 | +1.98% | 609 290 | ||
28.4.2023 | 68.48 | 68.96 | 66.80 | 68.56 | -1.95% | 485 971 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB