Alexion Pharmaceuticals (ALXN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2020 | 109.05 | 109.15 | 104.64 | 105.27 | -7.07% | 2 071 600 | ||
17.1.2020 | 113.15 | 114.35 | 112.47 | 113.27 | +3.46% | 1 938 400 | ||
10.1.2020 | 111.22 | 111.22 | 108.77 | 109.48 | +2.88% | 1 080 100 | ||
3.1.2020 | 106.36 | 107.38 | 105.18 | 106.41 | -1.98% | 1 316 000 | ||
27.12.2019 | 108.85 | 109.30 | 107.81 | 108.55 | -1.10% | 1 167 800 | ||
20.12.2019 | 111.59 | 111.94 | 107.73 | 109.75 | -0.61% | 4 479 900 | ||
13.12.2019 | 112.82 | 113.79 | 109.72 | 110.42 | -3.05% | 1 566 400 | ||
6.12.2019 | 113.80 | 114.79 | 109.59 | 113.89 | -0.05% | 4 297 400 | ||
29.11.2019 | 114.13 | 115.00 | 113.38 | 113.94 | +2.62% | 609 600 | ||
22.11.2019 | 109.80 | 111.43 | 108.67 | 111.03 | +2.45% | 1 195 100 | ||
15.11.2019 | 106.84 | 108.59 | 106.02 | 108.37 | -2.19% | 1 751 400 | ||
8.11.2019 | 107.28 | 111.04 | 107.00 | 110.79 | +1.28% | 1 255 700 | ||
1.11.2019 | 106.26 | 109.68 | 105.62 | 109.38 | +3.99% | 1 889 100 | ||
25.10.2019 | 105.09 | 105.68 | 103.32 | 105.18 | +6.87% | 1 547 800 | ||
18.10.2019 | 100.29 | 100.45 | 97.59 | 98.41 | -0.85% | 1 624 200 | ||
11.10.2019 | 99.13 | 101.16 | 98.92 | 99.25 | +1.24% | 1 173 200 | ||
4.10.2019 | 99.26 | 99.85 | 96.68 | 98.03 | +0.26% | 1 506 500 | ||
27.9.2019 | 98.76 | 100.77 | 97.44 | 97.77 | -8.05% | 1 521 300 | ||
20.9.2019 | 105.15 | 106.96 | 104.07 | 106.32 | -1.01% | 2 568 500 | ||
13.9.2019 | 109.33 | 109.74 | 107.23 | 107.40 | +3.42% | 1 891 400 | ||
6.9.2019 | 100.10 | 104.07 | 100.10 | 103.84 | +3.05% | 3 046 100 | ||
30.8.2019 | 103.00 | 104.93 | 98.94 | 100.76 | -12.64% | 8 546 900 | ||
23.8.2019 | 123.12 | 124.02 | 114.93 | 115.33 | +4.04% | 5 246 000 | ||
16.8.2019 | 110.27 | 111.41 | 109.57 | 110.85 | +0.79% | 1 227 200 | ||
9.8.2019 | 111.16 | 112.46 | 108.87 | 109.98 | -2.11% | 1 345 700 | ||
2.8.2019 | 113.96 | 114.31 | 110.76 | 112.34 | -2.00% | 1 692 000 | ||
26.7.2019 | 118.97 | 119.91 | 113.90 | 114.63 | -5.11% | 3 412 600 | ||
19.7.2019 | 124.12 | 124.20 | 120.77 | 120.80 | -0.02% | 1 521 200 | ||
12.7.2019 | 121.53 | 122.03 | 119.53 | 120.82 | -7.28% | 1 340 000 | ||
5.7.2019 | 132.71 | 133.53 | 129.92 | 130.30 | -0.52% | 1 239 500 | ||
28.6.2019 | 126.64 | 131.21 | 126.64 | 130.98 | -1.07% | 2 159 400 | ||
21.6.2019 | 129.11 | 132.74 | 125.54 | 132.39 | +12.26% | 3 357 800 | ||
14.6.2019 | 117.34 | 118.97 | 116.77 | 117.93 | -0.40% | 981 600 | ||
7.6.2019 | 119.41 | 119.70 | 117.18 | 118.40 | +4.15% | 1 439 300 | ||
31.5.2019 | 118.56 | 118.58 | 112.86 | 113.68 | -10.52% | 2 403 300 | ||
24.5.2019 | 126.27 | 128.26 | 125.70 | 127.04 | -2.95% | 973 900 | ||
17.5.2019 | 130.60 | 131.99 | 129.86 | 130.90 | -0.60% | 1 165 900 | ||
10.5.2019 | 131.42 | 131.96 | 127.46 | 131.69 | -3.66% | 1 323 700 | ||
3.5.2019 | 134.00 | 136.83 | 133.46 | 136.69 | +1.57% | 1 042 100 | ||
26.4.2019 | 136.00 | 137.16 | 132.61 | 134.57 | +6.79% | 1 498 500 | ||
18.4.2019 | 126.66 | 128.22 | 122.68 | 126.01 | -7.49% | 2 094 900 | ||
12.4.2019 | 138.40 | 139.39 | 135.83 | 136.20 | -3.55% | 990 500 | ||
5.4.2019 | 139.97 | 141.65 | 139.66 | 141.20 | +4.45% | 1 208 300 | ||
29.3.2019 | 134.50 | 135.79 | 133.37 | 135.18 | +3.81% | 1 240 800 | ||
22.3.2019 | 133.86 | 134.90 | 130.10 | 130.21 | -4.33% | 1 512 000 | ||
15.3.2019 | 135.31 | 136.65 | 134.62 | 136.09 | +5.75% | 2 070 700 | ||
8.3.2019 | 127.26 | 128.77 | 125.70 | 128.68 | -6.59% | 1 194 300 | ||
1.3.2019 | 132.89 | 137.80 | 132.66 | 137.75 | +6.18% | 1 445 900 | ||
22.2.2019 | 127.93 | 129.85 | 126.86 | 129.73 | +0.23% | 1 221 500 | ||
15.2.2019 | 125.44 | 129.49 | 125.44 | 129.42 | +7.72% | 1 299 900 | ||
8.2.2019 | 118.03 | 120.19 | 117.80 | 120.14 | -4.87% | 1 057 600 | ||
1.2.2019 | 124.44 | 126.51 | 123.15 | 126.28 | +3.98% | 2 470 400 | ||
25.1.2019 | 118.98 | 121.59 | 118.37 | 121.44 | +3.75% | 1 500 800 | ||
18.1.2019 | 115.70 | 117.37 | 113.54 | 117.05 | +5.32% | 2 528 300 | ||
11.1.2019 | 110.68 | 111.53 | 108.75 | 111.13 | +4.83% | 1 339 500 | ||
4.1.2019 | 101.88 | 107.30 | 101.80 | 106.00 | +9.04% | 2 349 900 | ||
28.12.2018 | 98.52 | 99.27 | 96.57 | 97.21 | +2.72% | 1 407 200 | ||
21.12.2018 | 101.19 | 102.37 | 93.67 | 94.63 | -13.53% | 5 336 800 | ||
14.12.2018 | 111.59 | 112.24 | 108.86 | 109.43 | -5.34% | 2 120 800 | ||
7.12.2018 | 119.83 | 120.98 | 114.40 | 115.60 | -6.14% | 1 229 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu