Perrigo Co (PRGO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2024 | 25.77 | 25.95 | 25.61 | 25.65 | -5.46% | 1 489 800 | ||
20.9.2024 | 27.70 | 27.70 | 26.90 | 27.13 | -2.24% | 2 640 900 | ||
13.9.2024 | 27.30 | 27.78 | 27.21 | 27.75 | +0.21% | 692 500 | ||
6.9.2024 | 28.17 | 28.40 | 27.66 | 27.69 | -4.85% | 1 056 400 | ||
30.8.2024 | 28.90 | 29.18 | 28.80 | 29.10 | -0.52% | 845 900 | ||
23.8.2024 | 28.22 | 29.28 | 28.10 | 29.25 | +6.13% | 1 052 700 | ||
15.8.2024 | 27.10 | 27.83 | 27.10 | 27.56 | +2.37% | 911 900 | ||
9.8.2024 | 27.89 | 27.89 | 26.66 | 26.92 | -2.40% | 1 309 000 | ||
2.8.2024 | 27.33 | 28.34 | 26.70 | 27.58 | -1.89% | 3 935 300 | ||
26.7.2024 | 28.34 | 28.37 | 27.91 | 28.11 | +0.39% | 786 300 | ||
19.7.2024 | 27.55 | 28.10 | 27.24 | 28.00 | +1.89% | 1 660 300 | ||
12.7.2024 | 27.97 | 27.97 | 27.43 | 27.48 | +8.01% | 1 238 300 | ||
5.7.2024 | 26.14 | 26.26 | 25.31 | 25.44 | -0.94% | 2 062 600 | ||
28.6.2024 | 25.54 | 25.99 | 25.36 | 25.68 | -0.39% | 2 043 000 | ||
21.6.2024 | 25.68 | 26.37 | 25.39 | 25.78 | -3.99% | 3 279 300 | ||
14.6.2024 | 27.24 | 27.36 | 26.58 | 26.85 | -2.48% | 1 461 800 | ||
31.5.2024 | 27.48 | 27.75 | 27.40 | 27.53 | -1.26% | 1 752 200 | ||
24.5.2024 | 28.14 | 28.34 | 27.60 | 27.88 | -6.54% | 1 808 500 | ||
17.5.2024 | 30.14 | 30.35 | 29.82 | 29.83 | -2.87% | 1 273 100 | ||
10.5.2024 | 31.04 | 31.32 | 30.63 | 30.71 | -6.35% | 782 700 | ||
3.5.2024 | 33.34 | 33.35 | 32.56 | 32.79 | +6.46% | 981 800 | ||
19.4.2024 | 29.92 | 30.82 | 29.82 | 30.80 | +1.58% | 1 168 200 | ||
12.4.2024 | 31.24 | 31.24 | 30.26 | 30.32 | -3.44% | 1 301 000 | ||
5.4.2024 | 31.38 | 31.63 | 31.11 | 31.40 | -2.46% | 870 400 | ||
28.3.2024 | 31.48 | 32.35 | 31.48 | 32.19 | +2.77% | 1 583 400 | ||
22.3.2024 | 31.69 | 32.01 | 31.30 | 31.32 | +3.12% | 1 648 600 | ||
15.3.2024 | 30.68 | 30.86 | 29.65 | 30.37 | +0.39% | 4 215 100 | ||
8.3.2024 | 29.98 | 30.93 | 29.86 | 30.25 | +14.88% | 2 861 100 | ||
1.3.2024 | 26.35 | 26.65 | 26.11 | 26.33 | -18.11% | 5 798 500 | ||
23.2.2024 | 31.88 | 32.15 | 31.70 | 32.15 | +0.37% | 1 087 200 | ||
16.2.2024 | 32.24 | 32.50 | 31.91 | 32.03 | +0.47% | 1 414 000 | ||
9.2.2024 | 31.82 | 32.01 | 31.62 | 31.88 | -1.24% | 825 700 | ||
2.2.2024 | 32.11 | 32.52 | 31.98 | 32.28 | -3.47% | 849 000 | ||
26.1.2024 | 33.36 | 33.51 | 33.05 | 33.44 | +1.05% | 874 500 | ||
19.1.2024 | 32.81 | 33.14 | 32.54 | 33.09 | +0.27% | 947 200 | ||
12.1.2024 | 33.18 | 33.32 | 32.78 | 33.00 | -2.69% | 900 300 | ||
5.1.2024 | 33.40 | 34.13 | 33.10 | 33.91 | +5.37% | 1 209 500 | ||
29.12.2023 | 31.98 | 32.24 | 31.84 | 32.18 | +1.51% | 1 132 000 | ||
22.12.2023 | 31.39 | 31.77 | 31.34 | 31.70 | +8.37% | 1 084 000 | ||
15.12.2023 | 29.66 | 29.70 | 28.78 | 29.25 | -1.35% | 3 223 400 | ||
8.12.2023 | 30.51 | 30.82 | 29.55 | 29.65 | -4.05% | 1 710 600 | ||
1.12.2023 | 30.39 | 30.99 | 30.32 | 30.90 | +0.09% | 1 346 500 | ||
24.11.2023 | 30.60 | 31.13 | 30.51 | 30.87 | +2.52% | 1 067 200 | ||
17.11.2023 | 29.87 | 30.26 | 29.60 | 30.11 | +6.02% | 1 467 200 | ||
10.11.2023 | 28.22 | 28.52 | 27.64 | 28.40 | -1.22% | 1 257 200 | ||
3.11.2023 | 28.30 | 28.91 | 28.21 | 28.75 | +6.56% | 1 261 100 | ||
27.10.2023 | 28.46 | 28.50 | 26.90 | 26.98 | -9.56% | 2 031 700 | ||
20.10.2023 | 29.72 | 30.09 | 29.37 | 29.83 | +1.56% | 1 410 500 | ||
13.10.2023 | 29.31 | 29.63 | 29.03 | 29.37 | -3.58% | 1 226 900 | ||
6.10.2023 | 30.61 | 30.83 | 30.25 | 30.46 | -4.67% | 1 313 600 | ||
29.9.2023 | 31.88 | 32.19 | 31.70 | 31.95 | -0.94% | 1 223 800 | ||
22.9.2023 | 32.68 | 32.78 | 32.15 | 32.25 | -3.85% | 1 197 400 | ||
15.9.2023 | 33.53 | 33.79 | 33.38 | 33.54 | -0.95% | 1 751 100 | ||
8.9.2023 | 33.60 | 34.24 | 33.60 | 33.86 | -6.34% | 2 076 100 | ||
1.9.2023 | 35.31 | 36.28 | 35.28 | 36.15 | -3.60% | 1 514 200 | ||
25.8.2023 | 37.51 | 37.74 | 37.19 | 37.50 | -1.71% | 906 600 | ||
18.8.2023 | 37.90 | 38.42 | 37.88 | 38.15 | -3.40% | 1 374 300 | ||
11.8.2023 | 38.53 | 39.66 | 38.53 | 39.49 | +8.28% | 1 165 200 | ||
4.8.2023 | 36.39 | 36.69 | 36.27 | 36.47 | -0.22% | 874 900 | ||
28.7.2023 | 36.53 | 36.80 | 36.32 | 36.55 | +3.30% | 831 400 | ||
|
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu