Align (ALGN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 242.85 | 244.81 | 240.76 | 243.60 | +0.89% | 356 700 | ||
28.6.2024 | 243.93 | 243.93 | 240.17 | 241.43 | -0.32% | 1 345 900 | ||
21.6.2024 | 243.39 | 244.55 | 240.47 | 242.19 | -5.40% | 1 207 400 | ||
14.6.2024 | 269.34 | 270.28 | 252.11 | 256.01 | -0.47% | 1 078 500 | ||
31.5.2024 | 257.36 | 258.32 | 252.90 | 257.21 | +0.62% | 1 024 000 | ||
24.5.2024 | 253.31 | 257.97 | 252.39 | 255.62 | -5.85% | 839 400 | ||
17.5.2024 | 274.00 | 274.70 | 268.35 | 271.50 | -0.08% | 591 200 | ||
10.5.2024 | 280.71 | 282.73 | 266.50 | 271.70 | -5.62% | 731 100 | ||
3.5.2024 | 291.90 | 295.69 | 287.02 | 287.87 | -4.48% | 353 600 | ||
18.4.2024 | 304.30 | 308.00 | 298.23 | 301.34 | -4.33% | 417 000 | ||
12.4.2024 | 319.89 | 323.97 | 311.40 | 314.97 | -0.83% | 631 600 | ||
5.4.2024 | 311.95 | 322.31 | 311.95 | 317.58 | -3.16% | 595 300 | ||
28.3.2024 | 329.38 | 329.99 | 326.07 | 327.92 | +2.66% | 367 300 | ||
22.3.2024 | 320.07 | 324.04 | 315.00 | 319.42 | +1.61% | 456 900 | ||
15.3.2024 | 312.46 | 319.77 | 312.46 | 314.35 | +0.59% | 744 800 | ||
8.3.2024 | 312.96 | 318.64 | 310.52 | 312.49 | +4.15% | 411 600 | ||
1.3.2024 | 301.36 | 304.63 | 297.24 | 300.01 | -5.33% | 645 100 | ||
23.2.2024 | 315.35 | 321.83 | 314.06 | 316.88 | +2.62% | 579 900 | ||
16.2.2024 | 307.19 | 314.32 | 305.08 | 308.77 | +4.18% | 764 300 | ||
9.2.2024 | 292.83 | 298.54 | 291.06 | 296.37 | +8.20% | 855 600 | ||
2.2.2024 | 270.00 | 277.29 | 263.85 | 273.90 | +3.64% | 1 259 000 | ||
26.1.2024 | 264.55 | 269.85 | 262.60 | 264.28 | -0.78% | 894 500 | ||
19.1.2024 | 264.20 | 267.21 | 260.45 | 266.34 | -1.96% | 643 600 | ||
12.1.2024 | 276.36 | 279.15 | 270.13 | 271.64 | +2.62% | 440 400 | ||
5.1.2024 | 259.00 | 269.75 | 259.00 | 264.68 | -3.41% | 846 800 | ||
29.12.2023 | 275.13 | 278.00 | 272.99 | 274.00 | +0.78% | 614 100 | ||
22.12.2023 | 275.40 | 276.09 | 269.15 | 271.87 | +6.61% | 895 200 | ||
15.12.2023 | 257.28 | 262.62 | 251.57 | 255.01 | +15.26% | 6 477 700 | ||
8.12.2023 | 215.86 | 222.05 | 214.90 | 221.23 | +0.35% | 1 341 300 | ||
1.12.2023 | 213.30 | 225.19 | 212.41 | 220.45 | +0.44% | 1 390 300 | ||
24.11.2023 | 218.11 | 220.95 | 217.79 | 219.48 | +6.21% | 487 300 | ||
17.11.2023 | 204.51 | 208.13 | 203.00 | 206.64 | +7.55% | 1 068 900 | ||
10.11.2023 | 189.81 | 192.69 | 186.01 | 192.13 | -2.69% | 1 454 600 | ||
3.11.2023 | 194.60 | 202.97 | 194.60 | 197.44 | +3.40% | 2 162 100 | ||
27.10.2023 | 192.51 | 197.47 | 185.55 | 190.94 | -29.26% | 2 731 900 | ||
20.10.2023 | 271.27 | 272.90 | 266.67 | 269.88 | +1.46% | 495 300 | ||
13.10.2023 | 268.00 | 270.73 | 263.56 | 265.99 | -6.56% | 764 400 | ||
6.10.2023 | 276.28 | 287.68 | 275.37 | 284.64 | -6.78% | 702 300 | ||
29.9.2023 | 309.37 | 311.79 | 303.57 | 305.32 | +2.26% | 463 800 | ||
22.9.2023 | 301.71 | 303.96 | 297.09 | 298.56 | -10.10% | 613 600 | ||
15.9.2023 | 332.42 | 335.73 | 326.49 | 332.09 | -0.06% | 848 700 | ||
8.9.2023 | 339.61 | 342.00 | 330.36 | 332.26 | -11.38% | 702 900 | ||
1.9.2023 | 375.14 | 375.68 | 369.01 | 374.90 | +5.20% | 374 400 | ||
25.8.2023 | 351.00 | 357.02 | 348.44 | 356.35 | +1.70% | 421 900 | ||
18.8.2023 | 345.49 | 352.43 | 344.25 | 350.36 | -0.72% | 503 800 | ||
11.8.2023 | 343.90 | 354.56 | 342.20 | 352.88 | -2.37% | 517 100 | ||
4.8.2023 | 366.99 | 369.71 | 359.72 | 361.44 | -5.36% | 613 500 | ||
28.7.2023 | 396.37 | 397.00 | 378.22 | 381.90 | +13.19% | 1 151 400 | ||
21.7.2023 | 332.83 | 340.03 | 331.55 | 337.37 | -8.05% | 1 568 900 | ||
14.7.2023 | 367.51 | 371.39 | 366.15 | 366.88 | +11.33% | 591 300 | ||
7.7.2023 | 331.11 | 335.61 | 328.71 | 329.54 | -6.82% | 583 700 | ||
30.6.2023 | 344.73 | 356.24 | 344.30 | 353.64 | +7.54% | 911 100 | ||
23.6.2023 | 329.03 | 331.06 | 325.00 | 328.83 | -0.45% | 1 093 600 | ||
16.6.2023 | 334.95 | 335.87 | 326.52 | 330.29 | +8.49% | 1 258 300 | ||
9.6.2023 | 304.60 | 309.66 | 301.99 | 304.44 | +0.80% | 484 600 | ||
2.6.2023 | 299.74 | 302.68 | 296.02 | 302.00 | +5.82% | 696 300 | ||
26.5.2023 | 280.82 | 286.98 | 279.85 | 285.39 | -1.93% | 474 700 | ||
19.5.2023 | 293.39 | 293.94 | 287.73 | 290.99 | -0.93% | 486 200 | ||
12.5.2023 | 296.78 | 297.80 | 291.30 | 293.71 | -6.36% | 568 100 | ||
5.5.2023 | 306.69 | 314.25 | 306.26 | 313.64 | -3.59% | 595 900 | ||
|
Graf Align
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB