AbbVie Inc. (ABBV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2023 | 133.47 | 135.93 | 132.80 | 134.73 | -0.88% | 8 710 500 | ||
23.6.2023 | 137.30 | 138.69 | 135.67 | 135.92 | -1.97% | 7 394 900 | ||
16.6.2023 | 136.70 | 138.92 | 136.49 | 138.64 | +0.33% | 14 615 000 | ||
9.6.2023 | 137.56 | 139.19 | 137.08 | 138.18 | +0.95% | 4 359 500 | ||
2.6.2023 | 133.71 | 136.97 | 133.50 | 136.87 | -0.51% | 6 661 200 | ||
26.5.2023 | 138.72 | 139.85 | 137.10 | 137.56 | -5.21% | 7 590 300 | ||
19.5.2023 | 143.86 | 145.80 | 143.80 | 145.11 | -1.39% | 5 609 900 | ||
12.5.2023 | 146.79 | 147.60 | 146.07 | 147.15 | -0.60% | 3 526 200 | ||
5.5.2023 | 148.54 | 149.38 | 147.14 | 148.03 | -2.05% | 4 447 700 | ||
28.4.2023 | 147.97 | 151.39 | 147.44 | 151.12 | -6.96% | 7 123 800 | ||
21.4.2023 | 162.59 | 163.19 | 162.02 | 162.41 | +0.50% | 4 812 100 | ||
14.4.2023 | 162.64 | 163.00 | 160.93 | 161.59 | +0.02% | 3 473 100 | ||
6.4.2023 | 160.80 | 162.19 | 160.62 | 161.55 | +1.36% | 5 498 300 | ||
31.3.2023 | 158.43 | 159.57 | 157.73 | 159.37 | +0.85% | 4 957 300 | ||
24.3.2023 | 155.28 | 158.48 | 154.59 | 158.02 | +2.46% | 4 678 700 | ||
17.3.2023 | 155.78 | 156.07 | 151.88 | 154.22 | +3.01% | 42 756 400 | ||
10.3.2023 | 147.84 | 150.64 | 147.47 | 149.71 | -4.07% | 6 825 500 | ||
3.3.2023 | 154.33 | 156.17 | 154.01 | 156.06 | +2.19% | 4 851 200 | ||
24.2.2023 | 151.30 | 152.98 | 150.91 | 152.71 | +0.92% | 5 621 100 | ||
17.2.2023 | 149.15 | 151.39 | 148.61 | 151.31 | -0.49% | 4 562 400 | ||
10.2.2023 | 149.69 | 153.18 | 148.77 | 152.05 | +4.71% | 8 956 700 | ||
3.2.2023 | 145.92 | 146.80 | 144.70 | 145.20 | -0.74% | 6 553 000 | ||
27.1.2023 | 147.31 | 147.68 | 146.01 | 146.28 | -2.22% | 4 591 500 | ||
20.1.2023 | 149.43 | 149.71 | 147.15 | 149.59 | -2.62% | 7 059 000 | ||
13.1.2023 | 152.09 | 153.81 | 151.34 | 153.60 | -7.78% | 6 019 300 | ||
6.1.2023 | 164.84 | 168.11 | 164.12 | 166.55 | +3.05% | 5 099 100 | ||
30.12.2022 | 162.23 | 162.85 | 159.82 | 161.61 | -0.92% | 3 680 400 | ||
23.12.2022 | 163.39 | 163.82 | 162.33 | 163.10 | +1.63% | 2 685 100 | ||
16.12.2022 | 162.05 | 163.32 | 160.48 | 160.48 | -1.59% | 18 905 500 | ||
9.12.2022 | 166.76 | 167.75 | 162.81 | 163.06 | -0.37% | 4 644 800 | ||
2.12.2022 | 160.72 | 163.76 | 160.51 | 163.66 | +2.53% | 4 304 900 | ||
25.11.2022 | 159.59 | 160.75 | 159.24 | 159.62 | +2.99% | 1 661 900 | ||
18.11.2022 | 153.67 | 155.64 | 153.67 | 154.98 | +3.20% | 5 691 100 | ||
11.11.2022 | 149.54 | 150.52 | 145.75 | 150.16 | +3.35% | 6 786 400 | ||
4.11.2022 | 145.35 | 145.58 | 143.08 | 145.28 | -1.58% | 4 623 700 | ||
28.10.2022 | 145.93 | 148.98 | 142.34 | 147.61 | +0.37% | 10 812 200 | ||
21.10.2022 | 143.34 | 147.76 | 142.43 | 147.06 | +2.88% | 5 419 400 | ||
14.10.2022 | 142.60 | 144.48 | 142.21 | 142.94 | +3.01% | 5 290 500 | ||
7.10.2022 | 139.01 | 140.05 | 137.55 | 138.76 | +3.39% | 4 648 800 | ||
30.9.2022 | 142.20 | 142.32 | 134.09 | 134.21 | -6.19% | 15 359 000 | ||
23.9.2022 | 142.07 | 143.42 | 140.95 | 143.06 | -0.70% | 5 751 600 | ||
16.9.2022 | 143.40 | 144.85 | 141.36 | 144.06 | +1.86% | 13 887 500 | ||
9.9.2022 | 140.40 | 142.17 | 140.10 | 141.42 | +3.77% | 4 427 000 | ||
2.9.2022 | 138.66 | 139.40 | 135.81 | 136.28 | -0.06% | 3 601 600 | ||
26.8.2022 | 138.89 | 139.85 | 136.25 | 136.35 | -3.88% | 3 838 800 | ||
19.8.2022 | 141.78 | 143.36 | 141.46 | 141.85 | -0.53% | 4 530 700 | ||
12.8.2022 | 141.89 | 143.09 | 140.27 | 142.60 | +3.30% | 5 208 700 | ||
5.8.2022 | 139.05 | 139.91 | 137.95 | 138.04 | -3.82% | 5 371 100 | ||
29.7.2022 | 145.44 | 146.30 | 139.05 | 143.51 | -3.35% | 17 754 700 | ||
22.7.2022 | 148.47 | 149.29 | 147.58 | 148.47 | -3.36% | 3 639 700 | ||
15.7.2022 | 151.84 | 153.87 | 151.43 | 153.62 | +0.50% | 4 873 000 | ||
8.7.2022 | 152.00 | 155.25 | 151.79 | 152.85 | -0.62% | 4 078 400 | ||
1.7.2022 | 153.08 | 153.86 | 151.46 | 153.80 | +0.95% | 4 620 000 | ||
24.6.2022 | 150.89 | 152.74 | 149.62 | 152.34 | +10.16% | 8 527 600 | ||
17.6.2022 | 137.60 | 139.53 | 137.19 | 138.28 | -3.44% | 10 429 900 | ||
10.6.2022 | 144.34 | 144.63 | 142.15 | 143.20 | -2.70% | 5 464 700 | ||
3.6.2022 | 146.75 | 148.21 | 146.75 | 147.17 | -1.89% | 4 891 800 | ||
27.5.2022 | 149.52 | 150.05 | 147.75 | 150.00 | -0.67% | 8 405 000 | ||
20.5.2022 | 152.33 | 153.52 | 147.81 | 151.01 | -0.63% | 6 746 400 | ||
11.5.2022 | 151.02 | 154.76 | 150.94 | 151.96 | -0.57% | 5 630 000 | ||
|
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus