Arconic Inc. (ARNC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2023 | 29.99 | 30.02 | 29.98 | 29.99 | +0.36% | 4 356 209 | ||
11.8.2023 | 29.89 | 29.90 | 29.88 | 29.88 | 0.00% | 247 449 | ||
4.8.2023 | 29.88 | 29.91 | 29.87 | 29.88 | +0.30% | 1 172 829 | ||
28.7.2023 | 29.80 | 29.81 | 29.79 | 29.79 | 0.00% | 736 398 | ||
21.7.2023 | 29.82 | 29.82 | 29.77 | 29.79 | +0.77% | 1 333 305 | ||
14.7.2023 | 29.60 | 29.63 | 29.56 | 29.56 | +0.10% | 803 475 | ||
7.7.2023 | 29.54 | 29.59 | 29.50 | 29.53 | -0.17% | 796 505 | ||
30.6.2023 | 29.61 | 29.63 | 29.51 | 29.58 | +1.02% | 1 289 955 | ||
23.6.2023 | 29.26 | 29.32 | 29.25 | 29.28 | +0.27% | 1 512 773 | ||
16.6.2023 | 29.20 | 29.27 | 29.17 | 29.20 | +0.65% | 2 852 084 | ||
9.6.2023 | 28.98 | 29.02 | 28.96 | 29.01 | +0.38% | 1 608 468 | ||
2.6.2023 | 28.95 | 29.03 | 28.88 | 28.90 | 0.00% | 1 421 609 | ||
26.5.2023 | 28.90 | 28.92 | 28.86 | 28.90 | +0.06% | 1 013 845 | ||
19.5.2023 | 28.90 | 28.91 | 28.85 | 28.88 | +0.03% | 2 281 710 | ||
12.5.2023 | 29.08 | 29.08 | 28.87 | 28.87 | -0.62% | 4 233 264 | ||
5.5.2023 | 28.93 | 29.08 | 28.88 | 29.05 | +17.37% | 7 671 838 | ||
28.4.2023 | 24.18 | 24.77 | 24.03 | 24.75 | +1.14% | 1 882 706 | ||
21.4.2023 | 24.75 | 24.98 | 24.33 | 24.47 | -4.87% | 1 950 555 | ||
14.4.2023 | 25.63 | 25.75 | 25.22 | 25.72 | +0.70% | 747 081 | ||
6.4.2023 | 25.26 | 25.54 | 25.05 | 25.54 | -2.64% | 710 171 | ||
31.3.2023 | 26.97 | 27.19 | 26.15 | 26.23 | -1.36% | 2 240 110 | ||
24.3.2023 | 26.08 | 26.88 | 25.91 | 26.59 | 0.00% | 544 400 | ||
17.3.2023 | 26.56 | 27.16 | 26.30 | 26.59 | +1.87% | 3 103 200 | ||
10.3.2023 | 26.61 | 27.04 | 25.79 | 26.10 | -4.05% | 1 212 800 | ||
3.3.2023 | 27.97 | 27.98 | 27.00 | 27.20 | +24.59% | 766 400 | ||
24.2.2023 | 22.59 | 22.59 | 21.45 | 21.83 | -9.50% | 1 356 500 | ||
17.2.2023 | 24.06 | 24.34 | 23.55 | 24.12 | +6.58% | 907 700 | ||
10.2.2023 | 22.56 | 22.71 | 22.12 | 22.63 | -8.94% | 1 160 200 | ||
3.2.2023 | 24.41 | 24.98 | 24.03 | 24.85 | +6.28% | 677 500 | ||
27.1.2023 | 23.41 | 23.60 | 23.19 | 23.38 | 0.00% | 445 000 | ||
20.1.2023 | 23.09 | 23.59 | 22.84 | 23.38 | -1.23% | 508 500 | ||
13.1.2023 | 23.28 | 23.75 | 23.28 | 23.67 | +5.62% | 576 900 | ||
6.1.2023 | 21.98 | 22.78 | 21.78 | 22.41 | +5.90% | 435 000 | ||
30.12.2022 | 21.01 | 21.31 | 20.91 | 21.16 | -1.72% | 327 800 | ||
23.12.2022 | 21.32 | 21.54 | 21.15 | 21.53 | -2.23% | 296 700 | ||
16.12.2022 | 20.84 | 22.14 | 20.84 | 22.02 | -0.46% | 4 259 900 | ||
9.12.2022 | 21.86 | 22.63 | 21.75 | 22.12 | -6.79% | 656 900 | ||
2.12.2022 | 23.32 | 24.00 | 23.25 | 23.73 | +5.65% | 668 600 | ||
25.11.2022 | 22.65 | 22.90 | 22.36 | 22.46 | +11.13% | 295 600 | ||
18.11.2022 | 20.33 | 20.37 | 19.82 | 20.21 | -2.98% | 699 700 | ||
11.11.2022 | 20.87 | 21.43 | 20.60 | 20.83 | +5.95% | 1 103 800 | ||
4.11.2022 | 19.21 | 20.28 | 19.10 | 19.66 | -5.17% | 856 000 | ||
28.10.2022 | 20.77 | 21.18 | 20.32 | 20.73 | -1.53% | 564 800 | ||
21.10.2022 | 20.62 | 21.20 | 20.37 | 21.05 | +8.05% | 471 400 | ||
14.10.2022 | 20.42 | 20.56 | 19.20 | 19.48 | +0.10% | 557 300 | ||
7.10.2022 | 19.46 | 19.89 | 19.17 | 19.46 | +14.20% | 972 300 | ||
30.9.2022 | 17.20 | 17.48 | 16.89 | 17.04 | -5.81% | 746 900 | ||
23.9.2022 | 18.06 | 18.30 | 17.56 | 18.09 | -10.54% | 857 700 | ||
16.9.2022 | 20.82 | 20.86 | 19.80 | 20.22 | -24.10% | 3 425 000 | ||
9.9.2022 | 26.42 | 26.87 | 26.23 | 26.64 | +6.05% | 545 700 | ||
2.9.2022 | 25.42 | 26.09 | 24.91 | 25.12 | -4.85% | 663 400 | ||
26.8.2022 | 27.60 | 27.82 | 26.21 | 26.40 | -3.02% | 500 200 | ||
19.8.2022 | 28.48 | 28.48 | 27.09 | 27.22 | -2.72% | 432 700 | ||
12.8.2022 | 27.37 | 28.34 | 27.15 | 27.98 | -1.97% | 1 105 800 | ||
5.8.2022 | 27.16 | 28.83 | 26.65 | 28.54 | -5.53% | 1 047 800 | ||
29.7.2022 | 29.83 | 30.45 | 29.54 | 30.21 | +5.07% | 1 808 700 | ||
22.7.2022 | 29.01 | 29.06 | 28.22 | 28.75 | +1.30% | 553 900 | ||
15.7.2022 | 28.65 | 28.65 | 27.86 | 28.38 | +1.28% | 611 600 | ||
8.7.2022 | 28.10 | 28.42 | 27.23 | 28.02 | -1.06% | 561 700 | ||
1.7.2022 | 27.66 | 28.53 | 27.56 | 28.32 | +1.21% | 710 600 | ||
|
Graf Arconic Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB