Foot Locker Inc (FL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 30.82 | 30.86 | 29.05 | 29.59 | +1.78% | 3 430 900 | ||
25.2.2022 | 30.18 | 31.18 | 26.36 | 29.07 | -31.10% | 38 092 900 | ||
18.2.2022 | 40.93 | 43.15 | 40.93 | 42.19 | -3.79% | 2 518 900 | ||
11.2.2022 | 44.39 | 44.75 | 43.57 | 43.85 | +3.81% | 1 232 000 | ||
4.2.2022 | 42.49 | 42.67 | 41.02 | 42.24 | -4.93% | 1 575 400 | ||
28.1.2022 | 44.51 | 44.62 | 43.16 | 44.43 | +2.91% | 1 354 600 | ||
21.1.2022 | 42.89 | 43.92 | 42.15 | 43.17 | -0.49% | 2 028 500 | ||
14.1.2022 | 42.73 | 43.80 | 42.21 | 43.38 | +3.16% | 1 600 200 | ||
7.1.2022 | 41.87 | 42.76 | 41.72 | 42.05 | -3.63% | 1 891 600 | ||
31.12.2021 | 43.81 | 44.32 | 43.34 | 43.63 | +4.07% | 1 336 100 | ||
23.12.2021 | 42.20 | 42.48 | 41.51 | 41.92 | -0.27% | 1 197 100 | ||
17.12.2021 | 42.00 | 42.23 | 41.20 | 42.03 | -5.36% | 2 663 200 | ||
10.12.2021 | 44.80 | 45.21 | 43.74 | 44.41 | +1.02% | 1 778 300 | ||
3.12.2021 | 44.68 | 45.22 | 43.52 | 43.96 | -9.74% | 2 001 100 | ||
26.11.2021 | 47.75 | 49.08 | 47.37 | 48.70 | -3.91% | 1 498 300 | ||
19.11.2021 | 53.46 | 53.87 | 49.02 | 50.68 | -7.76% | 10 903 600 | ||
12.11.2021 | 54.04 | 55.18 | 54.01 | 54.94 | +3.77% | 1 325 900 | ||
5.11.2021 | 53.00 | 53.92 | 52.52 | 52.94 | +11.05% | 1 367 900 | ||
29.10.2021 | 47.41 | 48.01 | 47.18 | 47.67 | -1.74% | 1 061 200 | ||
22.10.2021 | 48.82 | 48.88 | 48.27 | 48.51 | +1.89% | 903 000 | ||
15.10.2021 | 48.00 | 48.53 | 47.50 | 47.61 | +0.65% | 1 440 400 | ||
8.10.2021 | 47.54 | 48.18 | 47.16 | 47.30 | +1.39% | 1 279 100 | ||
1.10.2021 | 45.92 | 47.63 | 45.35 | 46.65 | -3.28% | 3 507 300 | ||
24.9.2021 | 49.50 | 50.00 | 47.82 | 48.23 | -2.27% | 4 471 300 | ||
16.9.2021 | 49.82 | 50.76 | 49.32 | 49.35 | -5.46% | 1 636 100 | ||
10.9.2021 | 53.56 | 54.13 | 52.15 | 52.20 | -8.71% | 1 608 400 | ||
3.9.2021 | 57.56 | 57.67 | 56.55 | 57.18 | -0.18% | 1 183 500 | ||
27.8.2021 | 57.83 | 58.32 | 57.26 | 57.28 | -1.82% | 1 686 100 | ||
20.8.2021 | 59.95 | 61.50 | 57.41 | 58.34 | +4.17% | 15 561 900 | ||
13.8.2021 | 56.59 | 56.85 | 55.72 | 56.00 | +2.32% | 922 500 | ||
6.8.2021 | 55.40 | 55.79 | 54.61 | 54.73 | -4.09% | 888 800 | ||
30.7.2021 | 56.50 | 58.95 | 56.41 | 57.06 | -2.25% | 1 019 500 | ||
23.7.2021 | 58.69 | 58.99 | 57.80 | 58.37 | +4.21% | 871 900 | ||
16.7.2021 | 58.12 | 58.30 | 55.69 | 56.01 | -11.20% | 1 306 300 | ||
9.7.2021 | 61.62 | 63.15 | 61.47 | 63.07 | +1.31% | 1 404 900 | ||
2.7.2021 | 62.50 | 62.86 | 61.90 | 62.25 | -1.80% | 831 900 | ||
25.6.2021 | 63.56 | 63.98 | 62.37 | 63.39 | +10.72% | 3 742 400 | ||
18.6.2021 | 57.36 | 58.35 | 56.52 | 57.25 | -8.60% | 1 799 000 | ||
11.6.2021 | 61.62 | 62.65 | 61.62 | 62.63 | +0.90% | 680 700 | ||
4.6.2021 | 62.92 | 62.97 | 61.03 | 62.07 | -1.93% | 758 100 | ||
28.5.2021 | 64.71 | 64.71 | 62.58 | 63.29 | +62.74% | 1 736 500 | ||
22.10.2020 | 38.94 | 40.02 | 38.87 | 38.89 | +20.06% | 3 437 100 | ||
28.9.2020 | 33.33 | 33.79 | 32.34 | 32.39 | -1.25% | 1 633 700 | ||
25.9.2020 | 32.65 | 33.35 | 32.39 | 32.80 | -8.77% | 1 841 600 | ||
17.9.2020 | 36.08 | 36.58 | 35.77 | 35.95 | +9.83% | 1 851 300 | ||
8.9.2020 | 32.27 | 33.63 | 31.86 | 32.73 | +1.42% | 3 393 800 | ||
4.9.2020 | 32.25 | 32.49 | 31.57 | 32.27 | +6.18% | 1 937 800 | ||
28.8.2020 | 29.75 | 30.40 | 29.61 | 30.39 | +10.22% | 1 930 400 | ||
21.8.2020 | 28.86 | 29.30 | 27.45 | 27.57 | -4.04% | 15 242 400 | ||
14.8.2020 | 28.85 | 29.12 | 28.32 | 28.73 | +4.54% | 3 332 400 | ||
7.8.2020 | 26.96 | 27.58 | 26.58 | 27.48 | -6.50% | 3 661 100 | ||
31.7.2020 | 30.65 | 30.96 | 29.01 | 29.39 | -1.45% | 1 925 700 | ||
24.7.2020 | 31.00 | 31.28 | 29.69 | 29.82 | +7.57% | 2 821 500 | ||
17.7.2020 | 28.96 | 28.96 | 27.71 | 27.72 | -3.89% | 2 024 300 | ||
10.7.2020 | 28.50 | 29.60 | 28.31 | 28.84 | -1.91% | 2 920 600 | ||
2.7.2020 | 29.73 | 29.95 | 28.93 | 29.40 | +8.48% | 1 334 900 | ||
26.6.2020 | 28.94 | 29.10 | 26.98 | 27.10 | -3.53% | 3 671 000 | ||
19.6.2020 | 29.80 | 30.02 | 27.90 | 28.09 | -4.98% | 4 247 900 | ||
12.6.2020 | 30.73 | 31.57 | 28.56 | 29.56 | -11.50% | 2 922 900 | ||
5.6.2020 | 34.50 | 34.93 | 33.24 | 33.40 | +20.57% | 2 281 900 | ||
|
Graf Foot Locker Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB