KERING - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 333.80 | 334.60 | 327.90 | 329.35 | -2.71% | 214 107 | ||
28.6.2024 | 341.60 | 345.20 | 337.05 | 338.50 | +5.74% | 293 829 | ||
21.6.2024 | 316.05 | 320.40 | 315.80 | 320.10 | -1.06% | 634 993 | ||
29.5.2024 | 328.80 | 329.10 | 322.85 | 323.50 | -2.02% | 215 709 | ||
22.5.2024 | 331.60 | 332.70 | 325.20 | 330.15 | -5.73% | 199 957 | ||
23.4.2024 | 347.40 | 353.90 | 346.60 | 350.20 | +3.57% | 193 053 | ||
19.4.2024 | 337.30 | 338.25 | 334.25 | 338.10 | -3.54% | 70 864 | ||
12.4.2024 | 359.80 | 360.15 | 347.95 | 350.50 | -3.40% | 248 709 | ||
5.4.2024 | 363.10 | 366.65 | 362.80 | 362.80 | -0.97% | 213 659 | ||
28.3.2024 | 370.00 | 372.85 | 365.05 | 366.35 | +2.31% | 250 449 | ||
22.3.2024 | 370.00 | 371.85 | 358.05 | 358.05 | -15.99% | 399 603 | ||
15.3.2024 | 423.85 | 430.05 | 420.00 | 426.15 | +2.09% | 408 368 | ||
8.3.2024 | 412.00 | 418.25 | 409.85 | 417.40 | -1.55% | 178 750 | ||
1.3.2024 | 425.00 | 426.65 | 417.95 | 423.95 | -0.40% | 130 552 | ||
23.2.2024 | 434.60 | 438.15 | 424.85 | 425.65 | -0.58% | 224 170 | ||
16.2.2024 | 429.90 | 436.50 | 426.90 | 428.10 | +3.63% | 298 523 | ||
9.2.2024 | 414.95 | 419.80 | 410.25 | 413.10 | +9.69% | 445 472 | ||
2.2.2024 | 378.00 | 384.30 | 376.35 | 376.60 | -2.14% | 154 163 | ||
26.1.2024 | 371.55 | 389.80 | 371.30 | 384.80 | +9.78% | 551 777 | ||
19.1.2024 | 354.55 | 356.00 | 348.05 | 350.50 | -4.42% | 222 016 | ||
12.1.2024 | 356.30 | 368.45 | 354.15 | 366.70 | -3.10% | 372 801 | ||
5.1.2024 | 376.90 | 379.95 | 371.35 | 378.40 | -5.17% | 148 491 | ||
29.12.2023 | 399.50 | 402.55 | 398.35 | 399.00 | +0.30% | 90 721 | ||
22.12.2023 | 397.85 | 400.95 | 396.50 | 397.80 | -4.80% | 148 141 | ||
15.12.2023 | 428.55 | 428.60 | 415.00 | 417.85 | +0.97% | 504 244 | ||
8.12.2023 | 403.40 | 418.75 | 403.40 | 413.80 | +5.31% | 361 720 | ||
1.12.2023 | 392.85 | 397.45 | 390.60 | 392.90 | -3.34% | 215 906 | ||
24.11.2023 | 405.50 | 406.50 | 402.30 | 406.45 | +0.53% | 102 756 | ||
17.11.2023 | 400.95 | 407.85 | 399.40 | 404.30 | +2.84% | 204 923 | ||
10.11.2023 | 401.10 | 401.30 | 386.10 | 393.10 | -3.48% | 274 674 | ||
3.11.2023 | 403.45 | 412.95 | 400.10 | 407.25 | +6.19% | 260 513 | ||
27.10.2023 | 384.40 | 386.35 | 379.65 | 383.50 | -4.80% | 205 080 | ||
20.10.2023 | 405.00 | 407.00 | 402.15 | 402.80 | -0.99% | 190 632 | ||
13.10.2023 | 415.50 | 417.45 | 404.75 | 406.80 | -4.37% | 240 863 | ||
6.10.2023 | 421.45 | 425.65 | 415.00 | 425.35 | -1.52% | 164 730 | ||
29.9.2023 | 437.15 | 440.70 | 431.20 | 431.90 | -6.21% | 221 195 | ||
22.9.2023 | 449.95 | 472.70 | 448.35 | 460.45 | -1.85% | 247 899 | ||
15.9.2023 | 475.00 | 476.15 | 468.95 | 469.10 | -0.13% | 563 417 | ||
8.9.2023 | 465.00 | 469.70 | 459.00 | 469.70 | -3.91% | 172 302 | ||
1.9.2023 | 492.90 | 495.40 | 487.65 | 488.80 | +0.24% | 164 033 | ||
25.8.2023 | 488.90 | 493.05 | 485.75 | 487.60 | -1.02% | 100 517 | ||
18.8.2023 | 495.60 | 495.80 | 487.75 | 492.60 | -4.74% | 125 379 | ||
11.8.2023 | 524.80 | 527.30 | 514.80 | 517.10 | +0.50% | 131 492 | ||
4.8.2023 | 513.50 | 515.10 | 507.50 | 514.50 | -3.15% | 128 852 | ||
28.7.2023 | 540.10 | 546.80 | 522.50 | 531.20 | -1.87% | 238 431 | ||
21.7.2023 | 541.30 | 544.80 | 538.60 | 541.30 | +8.26% | 186 466 | ||
14.7.2023 | 495.00 | 504.30 | 495.00 | 500.00 | +4.69% | 99 966 | ||
7.7.2023 | 477.65 | 480.05 | 474.30 | 477.60 | -5.54% | 137 790 | ||
30.6.2023 | 503.00 | 508.60 | 501.60 | 505.60 | +0.67% | 236 915 | ||
23.6.2023 | 509.70 | 514.00 | 498.00 | 502.20 | -4.84% | 192 812 | ||
16.6.2023 | 519.60 | 532.20 | 516.50 | 527.70 | +4.55% | 416 426 | ||
9.6.2023 | 502.50 | 507.90 | 498.80 | 504.70 | -0.40% | 130 771 | ||
2.6.2023 | 501.40 | 509.50 | 500.40 | 506.70 | -2.13% | 216 996 | ||
26.5.2023 | 512.50 | 520.50 | 508.30 | 517.70 | -3.26% | 126 962 | ||
19.5.2023 | 546.10 | 546.30 | 535.10 | 535.10 | -1.89% | 244 668 | ||
12.5.2023 | 550.30 | 558.80 | 541.60 | 545.40 | -2.86% | 283 000 | ||
5.5.2023 | 563.90 | 563.90 | 557.90 | 561.40 | -3.16% | 129 689 | ||
28.4.2023 | 579.30 | 585.00 | 572.50 | 579.70 | +0.29% | 202 182 | ||
21.4.2023 | 572.20 | 578.00 | 566.90 | 578.00 | +0.34% | 162 697 | ||
14.4.2023 | 570.70 | 581.30 | 570.60 | 576.00 | +3.70% | 174 262 | ||
|
Graf KERING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB