Vonovia - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 26.40 | 26.55 | 26.21 | 26.24 | -1.17% | 1 511 748 | ||
28.6.2024 | 26.65 | 26.84 | 26.41 | 26.55 | +1.14% | 2 422 300 | ||
21.6.2024 | 26.52 | 26.88 | 26.25 | 26.25 | -5.92% | 5 120 128 | ||
29.5.2024 | 28.29 | 28.29 | 27.68 | 27.90 | -3.76% | 1 645 254 | ||
22.5.2024 | 29.29 | 29.07 | 28.14 | 28.99 | +12.45% | 2 074 407 | ||
23.4.2024 | 25.50 | 26.00 | 25.34 | 25.78 | +3.78% | 2 031 658 | ||
19.4.2024 | 24.69 | 24.96 | 24.68 | 24.84 | -1.59% | 739 136 | ||
12.4.2024 | 25.38 | 25.61 | 25.02 | 25.24 | 0.00% | 1 879 084 | ||
5.4.2024 | 25.56 | 25.78 | 25.10 | 25.24 | -7.89% | 2 627 947 | ||
28.3.2024 | 27.40 | 27.56 | 26.89 | 27.40 | +2.62% | 2 036 004 | ||
22.3.2024 | 26.14 | 26.85 | 26.14 | 26.70 | +11.29% | 2 366 172 | ||
15.3.2024 | 25.88 | 25.99 | 23.74 | 23.99 | -10.79% | 15 267 250 | ||
8.3.2024 | 26.71 | 27.27 | 26.17 | 26.89 | +0.59% | 2 679 136 | ||
1.3.2024 | 25.89 | 26.82 | 25.89 | 26.73 | +1.09% | 2 658 178 | ||
23.2.2024 | 26.47 | 26.69 | 26.17 | 26.44 | -0.83% | 1 347 487 | ||
16.2.2024 | 26.74 | 26.84 | 26.35 | 26.66 | +1.87% | 2 127 994 | ||
9.2.2024 | 26.66 | 26.86 | 25.97 | 26.17 | -6.31% | 2 657 606 | ||
2.2.2024 | 28.76 | 29.00 | 27.81 | 27.93 | +1.04% | 2 510 972 | ||
26.1.2024 | 27.48 | 27.67 | 27.02 | 27.64 | +2.52% | 2 022 257 | ||
19.1.2024 | 27.05 | 27.25 | 26.84 | 26.96 | -2.82% | 2 405 907 | ||
12.1.2024 | 27.16 | 27.97 | 27.16 | 27.74 | +2.36% | 1 978 791 | ||
5.1.2024 | 27.20 | 27.45 | 26.78 | 27.10 | -5.05% | 2 069 573 | ||
29.12.2023 | 28.82 | 28.93 | 28.54 | 28.54 | +0.59% | 919 961 | ||
22.12.2023 | 28.00 | 28.41 | 27.98 | 28.37 | +0.56% | 1 506 955 | ||
15.12.2023 | 28.48 | 28.93 | 28.04 | 28.21 | +6.37% | 6 347 215 | ||
8.12.2023 | 26.80 | 26.82 | 26.10 | 26.52 | -0.12% | 3 406 323 | ||
1.12.2023 | 25.64 | 26.58 | 25.47 | 26.55 | +5.69% | 3 115 648 | ||
24.11.2023 | 24.93 | 25.12 | 24.83 | 25.12 | -0.28% | 1 318 422 | ||
17.11.2023 | 24.90 | 25.39 | 24.89 | 25.19 | +8.43% | 2 689 544 | ||
10.11.2023 | 23.39 | 23.47 | 22.93 | 23.23 | -5.23% | 2 418 980 | ||
3.11.2023 | 24.50 | 24.93 | 23.28 | 24.51 | +18.23% | 8 017 690 | ||
27.10.2023 | 20.42 | 20.99 | 20.33 | 20.73 | +1.41% | 2 477 480 | ||
20.10.2023 | 20.50 | 20.57 | 20.17 | 20.44 | -9.48% | 3 115 795 | ||
13.10.2023 | 22.76 | 23.04 | 22.46 | 22.58 | +1.98% | 2 010 354 | ||
6.10.2023 | 22.01 | 22.43 | 21.37 | 22.14 | -2.94% | 2 918 730 | ||
29.9.2023 | 22.13 | 23.14 | 22.13 | 22.81 | -4.73% | 3 835 017 | ||
22.9.2023 | 23.70 | 24.15 | 23.52 | 23.94 | +1.78% | 3 163 455 | ||
15.9.2023 | 24.15 | 24.24 | 23.17 | 23.52 | +6.52% | 22 522 110 | ||
8.9.2023 | 22.25 | 22.34 | 21.80 | 22.08 | +1.05% | 1 806 950 | ||
1.9.2023 | 22.07 | 22.25 | 21.66 | 21.85 | +7.10% | 3 992 652 | ||
25.8.2023 | 20.29 | 20.63 | 20.25 | 20.40 | +3.29% | 1 831 303 | ||
18.8.2023 | 20.03 | 20.06 | 19.53 | 19.75 | -5.24% | 2 521 783 | ||
11.8.2023 | 21.21 | 21.27 | 20.74 | 20.84 | +2.60% | 3 102 488 | ||
4.8.2023 | 20.02 | 20.41 | 19.73 | 20.31 | -4.34% | 4 566 384 | ||
28.7.2023 | 21.00 | 21.31 | 20.72 | 21.23 | +0.75% | 3 018 321 | ||
21.7.2023 | 20.79 | 21.14 | 20.56 | 21.07 | +8.60% | 3 991 659 | ||
14.7.2023 | 19.48 | 19.67 | 19.24 | 19.40 | +9.11% | 2 125 763 | ||
7.7.2023 | 17.66 | 17.89 | 17.34 | 17.78 | -0.68% | 3 256 674 | ||
30.6.2023 | 17.55 | 18.11 | 17.54 | 17.90 | +3.34% | 4 601 095 | ||
23.6.2023 | 17.44 | 17.82 | 17.27 | 17.32 | -6.79% | 2 850 332 | ||
16.6.2023 | 18.56 | 18.85 | 18.39 | 18.58 | -0.54% | 10 194 750 | ||
9.6.2023 | 18.15 | 18.73 | 18.13 | 18.68 | +4.70% | 3 252 623 | ||
2.6.2023 | 17.19 | 18.07 | 17.17 | 17.84 | +2.11% | 6 222 015 | ||
26.5.2023 | 17.80 | 17.80 | 17.41 | 17.47 | -0.18% | 2 631 679 | ||
19.5.2023 | 17.40 | 17.61 | 17.30 | 17.50 | -4.01% | 4 863 191 | ||
12.5.2023 | 18.67 | 18.67 | 18.17 | 18.23 | -2.36% | 3 096 859 | ||
5.5.2023 | 18.68 | 19.13 | 18.57 | 18.67 | -4.90% | 3 453 785 | ||
28.4.2023 | 19.35 | 19.90 | 19.05 | 19.63 | +4.30% | 3 525 684 | ||
21.4.2023 | 18.60 | 18.89 | 18.48 | 18.82 | -1.68% | 2 671 724 | ||
14.4.2023 | 18.70 | 19.44 | 18.70 | 19.14 | +8.01% | 4 897 243 | ||
|
Graf Vonovia
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB