CITRIX SYSTEMS (CTXS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 140.89 | 144.14 | 139.90 | 142.77 | -1.27% | 2 984 500 | ||
19.6.2020 | 148.00 | 148.75 | 144.52 | 144.60 | +2.74% | 2 929 600 | ||
12.6.2020 | 139.49 | 142.66 | 138.83 | 140.74 | +1.14% | 1 863 600 | ||
5.6.2020 | 137.62 | 139.55 | 135.34 | 139.15 | -6.06% | 2 048 300 | ||
29.5.2020 | 141.72 | 148.53 | 141.54 | 148.12 | +8.08% | 3 616 400 | ||
22.5.2020 | 137.16 | 137.88 | 135.13 | 137.04 | -6.60% | 1 616 300 | ||
15.5.2020 | 144.89 | 148.18 | 144.44 | 146.72 | -2.83% | 1 616 100 | ||
8.5.2020 | 151.59 | 151.59 | 147.94 | 150.98 | +5.89% | 1 485 400 | ||
1.5.2020 | 143.62 | 144.79 | 140.46 | 142.58 | -2.37% | 1 545 400 | ||
24.4.2020 | 142.60 | 146.21 | 142.05 | 146.04 | -2.91% | 3 317 200 | ||
17.4.2020 | 147.69 | 150.72 | 144.52 | 150.41 | +7.89% | 2 114 000 | ||
9.4.2020 | 146.23 | 146.64 | 138.76 | 139.40 | -1.37% | 3 332 400 | ||
3.4.2020 | 142.01 | 145.90 | 140.66 | 141.33 | +0.92% | 2 793 300 | ||
27.3.2020 | 135.36 | 142.97 | 133.02 | 140.04 | +17.35% | 3 330 300 | ||
20.3.2020 | 126.00 | 131.97 | 116.83 | 119.33 | +4.97% | 4 509 400 | ||
13.3.2020 | 108.82 | 113.84 | 106.38 | 113.67 | -3.60% | 3 337 800 | ||
6.3.2020 | 112.24 | 120.13 | 112.10 | 117.91 | +14.04% | 4 220 900 | ||
28.2.2020 | 100.70 | 103.47 | 100.31 | 103.39 | -10.94% | 4 823 400 | ||
21.2.2020 | 119.01 | 119.92 | 115.84 | 116.08 | -4.88% | 1 740 000 | ||
14.2.2020 | 122.88 | 123.45 | 121.75 | 122.03 | +0.78% | 1 257 200 | ||
7.2.2020 | 121.90 | 122.54 | 120.86 | 121.08 | -0.12% | 1 014 900 | ||
31.1.2020 | 123.55 | 123.78 | 120.69 | 121.22 | -5.49% | 2 397 800 | ||
24.1.2020 | 128.44 | 129.26 | 126.76 | 128.26 | +9.41% | 2 063 800 | ||
17.1.2020 | 117.15 | 117.29 | 116.09 | 117.22 | +3.05% | 1 416 400 | ||
10.1.2020 | 114.63 | 114.81 | 113.46 | 113.74 | +1.71% | 964 600 | ||
3.1.2020 | 110.57 | 111.97 | 110.36 | 111.82 | +0.92% | 1 107 000 | ||
27.12.2019 | 111.04 | 111.57 | 110.41 | 110.79 | -0.25% | 698 600 | ||
20.12.2019 | 112.25 | 112.25 | 110.97 | 111.06 | +0.64% | 2 323 400 | ||
13.12.2019 | 109.93 | 110.67 | 109.77 | 110.35 | -0.25% | 1 032 600 | ||
6.12.2019 | 111.39 | 111.74 | 110.61 | 110.62 | -1.95% | 1 063 900 | ||
29.11.2019 | 113.01 | 113.14 | 112.55 | 112.81 | -0.83% | 1 147 700 | ||
22.11.2019 | 113.38 | 114.29 | 112.96 | 113.75 | +1.03% | 1 800 200 | ||
15.11.2019 | 111.90 | 112.67 | 111.40 | 112.59 | +1.67% | 2 285 400 | ||
8.11.2019 | 109.95 | 110.76 | 109.60 | 110.73 | +1.08% | 1 139 400 | ||
1.11.2019 | 109.07 | 109.93 | 108.60 | 109.54 | +3.69% | 1 510 000 | ||
25.10.2019 | 108.12 | 108.12 | 104.32 | 105.64 | +4.05% | 2 957 500 | ||
18.10.2019 | 100.79 | 101.95 | 100.51 | 101.52 | +3.35% | 2 334 500 | ||
11.10.2019 | 98.00 | 99.46 | 97.45 | 98.22 | +1.77% | 1 157 800 | ||
4.10.2019 | 96.11 | 96.74 | 95.68 | 96.51 | +0.73% | 1 291 700 | ||
27.9.2019 | 96.42 | 96.65 | 94.99 | 95.81 | -1.20% | 1 572 200 | ||
20.9.2019 | 96.22 | 97.12 | 96.12 | 96.97 | +1.06% | 3 237 900 | ||
13.9.2019 | 96.37 | 96.68 | 95.57 | 95.95 | +1.63% | 1 506 800 | ||
6.9.2019 | 94.51 | 95.17 | 94.27 | 94.41 | +1.53% | 1 452 800 | ||
30.8.2019 | 93.49 | 93.63 | 92.63 | 92.98 | +1.66% | 1 254 300 | ||
23.8.2019 | 92.76 | 93.29 | 91.38 | 91.46 | -1.07% | 2 279 500 | ||
16.8.2019 | 92.35 | 92.88 | 92.10 | 92.44 | +0.50% | 1 905 300 | ||
9.8.2019 | 92.06 | 92.51 | 91.07 | 91.98 | -1.67% | 1 918 000 | ||
2.8.2019 | 93.81 | 94.30 | 93.19 | 93.54 | -2.15% | 2 817 000 | ||
26.7.2019 | 95.26 | 96.53 | 94.77 | 95.59 | -5.56% | 3 051 400 | ||
19.7.2019 | 101.96 | 102.62 | 101.03 | 101.21 | +0.36% | 2 051 800 | ||
12.7.2019 | 99.94 | 101.17 | 99.93 | 100.84 | +1.01% | 1 595 900 | ||
5.7.2019 | 99.15 | 99.90 | 98.25 | 99.83 | +1.72% | 1 424 900 | ||
28.6.2019 | 97.87 | 98.29 | 97.54 | 98.14 | -1.66% | 1 969 800 | ||
21.6.2019 | 99.63 | 100.00 | 99.11 | 99.79 | +3.09% | 3 040 200 | ||
14.6.2019 | 96.37 | 97.04 | 96.00 | 96.79 | +0.97% | 1 213 800 | ||
7.6.2019 | 95.81 | 96.53 | 95.55 | 95.86 | +1.84% | 1 202 700 | ||
31.5.2019 | 93.71 | 94.33 | 93.56 | 94.12 | -0.56% | 1 844 400 | ||
24.5.2019 | 95.67 | 95.80 | 93.99 | 94.65 | -1.21% | 1 347 800 | ||
17.5.2019 | 96.28 | 96.57 | 95.64 | 95.80 | -1.44% | 1 612 300 | ||
10.5.2019 | 96.58 | 97.43 | 95.28 | 97.19 | -1.98% | 1 501 300 | ||
|
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus