FISERV INC (FISV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 112.56 | 113.96 | 112.32 | 113.86 | +1.09% | 2 052 200 | ||
24.12.2020 | 111.08 | 112.74 | 110.89 | 112.63 | -1.90% | 1 683 100 | ||
18.12.2020 | 115.39 | 115.49 | 113.13 | 114.81 | -0.01% | 6 349 100 | ||
11.12.2020 | 114.25 | 115.39 | 113.57 | 114.82 | -1.98% | 3 786 200 | ||
4.12.2020 | 116.52 | 117.70 | 115.29 | 117.13 | +1.38% | 3 444 800 | ||
27.11.2020 | 115.08 | 115.81 | 114.68 | 115.53 | +2.17% | 1 707 000 | ||
20.11.2020 | 112.69 | 114.14 | 112.34 | 113.07 | +3.87% | 4 370 600 | ||
13.11.2020 | 106.80 | 109.25 | 106.27 | 108.85 | +5.60% | 2 620 200 | ||
6.11.2020 | 102.21 | 103.40 | 101.74 | 103.07 | +7.96% | 2 825 900 | ||
30.10.2020 | 94.75 | 95.56 | 93.35 | 95.47 | -5.65% | 6 677 200 | ||
23.10.2020 | 101.41 | 101.90 | 100.19 | 101.18 | -0.04% | 2 232 900 | ||
16.10.2020 | 102.31 | 103.53 | 101.00 | 101.22 | -3.71% | 2 885 400 | ||
9.10.2020 | 103.88 | 105.27 | 103.15 | 105.11 | +3.40% | 2 484 700 | ||
2.10.2020 | 101.90 | 102.95 | 100.90 | 101.65 | -0.47% | 3 257 200 | ||
25.9.2020 | 98.00 | 102.50 | 97.54 | 102.13 | -1.33% | 4 459 400 | ||
18.9.2020 | 104.16 | 104.70 | 101.90 | 103.50 | +11.21% | 15 881 900 | ||
11.9.2020 | 95.41 | 96.07 | 92.15 | 93.06 | -2.03% | 6 057 700 | ||
8.9.2020 | 97.58 | 97.96 | 94.74 | 94.98 | -4.09% | 7 057 100 | ||
4.9.2020 | 101.05 | 101.79 | 98.03 | 99.03 | -1.13% | 5 882 800 | ||
28.8.2020 | 99.26 | 100.17 | 98.26 | 100.16 | +4.73% | 3 014 400 | ||
21.8.2020 | 96.57 | 97.59 | 95.05 | 95.63 | -4.15% | 6 789 900 | ||
14.8.2020 | 98.94 | 100.10 | 98.51 | 99.77 | -3.99% | 2 182 200 | ||
7.8.2020 | 101.51 | 103.99 | 100.22 | 103.91 | +4.12% | 4 631 300 | ||
31.7.2020 | 100.47 | 100.47 | 98.86 | 99.79 | -0.84% | 3 472 200 | ||
24.7.2020 | 101.79 | 102.17 | 99.87 | 100.63 | -1.93% | 2 095 100 | ||
17.7.2020 | 100.91 | 102.99 | 99.42 | 102.60 | +6.89% | 5 067 400 | ||
10.7.2020 | 94.81 | 96.21 | 94.36 | 95.98 | -2.32% | 4 769 700 | ||
2.7.2020 | 100.00 | 100.72 | 98.06 | 98.25 | +3.50% | 2 663 400 | ||
26.6.2020 | 97.24 | 97.90 | 94.50 | 94.92 | -5.13% | 20 213 300 | ||
19.6.2020 | 105.34 | 105.34 | 99.21 | 100.05 | -0.29% | 7 948 500 | ||
12.6.2020 | 102.40 | 102.62 | 98.45 | 100.34 | -8.41% | 4 836 900 | ||
5.6.2020 | 107.48 | 109.84 | 106.22 | 109.55 | +2.60% | 6 215 500 | ||
29.5.2020 | 106.56 | 107.07 | 104.71 | 106.77 | +2.73% | 5 371 500 | ||
22.5.2020 | 103.56 | 104.49 | 102.93 | 103.93 | +3.90% | 3 035 500 | ||
15.5.2020 | 99.29 | 100.64 | 98.19 | 100.02 | -4.55% | 3 755 600 | ||
8.5.2020 | 106.69 | 108.83 | 103.42 | 104.78 | +4.51% | 8 497 200 | ||
1.5.2020 | 101.19 | 102.15 | 99.67 | 100.25 | +4.11% | 2 984 500 | ||
24.4.2020 | 95.29 | 96.69 | 93.62 | 96.29 | -4.32% | 3 279 300 | ||
17.4.2020 | 98.89 | 100.77 | 98.00 | 100.63 | +1.42% | 4 171 900 | ||
9.4.2020 | 100.10 | 101.82 | 97.91 | 99.22 | +15.11% | 3 830 500 | ||
3.4.2020 | 88.27 | 89.72 | 84.37 | 86.19 | -8.26% | 3 740 000 | ||
27.3.2020 | 94.54 | 96.79 | 92.02 | 93.95 | +14.89% | 7 067 600 | ||
20.3.2020 | 87.11 | 89.59 | 81.14 | 81.77 | -20.94% | 9 676 600 | ||
13.3.2020 | 100.16 | 103.65 | 95.36 | 103.42 | -3.18% | 8 218 100 | ||
6.3.2020 | 103.98 | 107.38 | 103.07 | 106.81 | -2.34% | 4 426 400 | ||
28.2.2020 | 105.12 | 109.51 | 104.58 | 109.36 | -8.48% | 7 131 800 | ||
21.2.2020 | 121.52 | 121.79 | 118.64 | 119.49 | -2.32% | 3 563 700 | ||
14.2.2020 | 121.12 | 122.36 | 120.70 | 122.32 | +0.37% | 2 796 500 | ||
7.2.2020 | 120.70 | 122.13 | 120.29 | 121.86 | +2.74% | 2 374 000 | ||
31.1.2020 | 120.59 | 120.82 | 118.11 | 118.61 | -1.85% | 3 428 500 | ||
24.1.2020 | 122.58 | 122.93 | 120.53 | 120.84 | +0.13% | 1 736 200 | ||
17.1.2020 | 120.79 | 120.86 | 119.77 | 120.68 | +3.03% | 4 086 600 | ||
10.1.2020 | 118.48 | 118.70 | 116.95 | 117.13 | +0.65% | 2 077 200 | ||
3.1.2020 | 115.03 | 116.73 | 114.50 | 116.37 | -0.61% | 2 834 000 | ||
27.12.2019 | 116.31 | 117.22 | 115.29 | 117.08 | +0.35% | 1 563 700 | ||
20.12.2019 | 117.08 | 117.20 | 115.89 | 116.67 | -0.07% | 5 097 300 | ||
13.12.2019 | 114.83 | 116.89 | 113.60 | 116.75 | +1.97% | 2 346 200 | ||
6.12.2019 | 115.55 | 115.89 | 114.29 | 114.49 | -1.51% | 2 264 900 | ||
29.11.2019 | 116.12 | 117.04 | 115.86 | 116.24 | +2.03% | 1 193 300 | ||
22.11.2019 | 114.04 | 114.39 | 112.63 | 113.92 | 0.00% | 2 486 700 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB