INTEL CP (INTC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 30.84 | 30.84 | 30.23 | 30.30 | -4.99% | 28 655 800 | ||
14.4.2023 | 32.00 | 32.24 | 31.69 | 31.89 | -2.81% | 24 623 600 | ||
6.4.2023 | 32.60 | 33.00 | 32.46 | 32.81 | +0.42% | 28 551 900 | ||
31.3.2023 | 31.80 | 32.90 | 31.73 | 32.67 | +11.27% | 59 765 000 | ||
24.3.2023 | 29.04 | 29.81 | 28.93 | 29.36 | -1.51% | 55 912 100 | ||
17.3.2023 | 29.92 | 31.00 | 29.44 | 29.81 | +9.51% | 80 628 500 | ||
10.3.2023 | 26.55 | 27.52 | 26.32 | 27.22 | +3.10% | 65 187 000 | ||
3.3.2023 | 26.20 | 26.48 | 26.01 | 26.40 | +5.01% | 36 744 900 | ||
24.2.2023 | 25.22 | 25.35 | 24.92 | 25.14 | -8.95% | 44 089 900 | ||
17.2.2023 | 28.00 | 28.07 | 27.38 | 27.61 | -0.69% | 32 086 200 | ||
10.2.2023 | 27.63 | 27.99 | 27.34 | 27.80 | -8.32% | 31 232 500 | ||
3.2.2023 | 29.62 | 31.17 | 29.53 | 30.32 | +7.67% | 57 603 100 | ||
27.1.2023 | 27.07 | 28.24 | 26.78 | 28.16 | -3.63% | 148 548 200 | ||
20.1.2023 | 28.42 | 29.23 | 28.25 | 29.22 | -2.96% | 35 158 500 | ||
13.1.2023 | 29.97 | 30.17 | 29.81 | 30.11 | +4.80% | 31 361 900 | ||
6.1.2023 | 27.93 | 28.83 | 27.38 | 28.73 | +8.70% | 31 788 600 | ||
30.12.2022 | 25.90 | 26.46 | 25.80 | 26.43 | +1.30% | 31 030 100 | ||
23.12.2022 | 25.92 | 26.19 | 25.68 | 26.09 | -3.09% | 23 600 900 | ||
16.12.2022 | 27.00 | 27.14 | 26.45 | 26.92 | -4.68% | 81 104 200 | ||
9.12.2022 | 28.39 | 28.78 | 28.19 | 28.24 | -3.98% | 25 641 300 | ||
2.12.2022 | 29.17 | 29.43 | 28.71 | 29.41 | +0.23% | 31 546 000 | ||
25.11.2022 | 29.68 | 29.68 | 29.34 | 29.34 | -1.78% | 11 314 900 | ||
18.11.2022 | 30.26 | 30.26 | 29.61 | 29.87 | -1.85% | 27 122 200 | ||
11.11.2022 | 28.93 | 30.63 | 28.87 | 30.43 | +7.90% | 49 826 500 | ||
4.11.2022 | 27.57 | 28.24 | 27.41 | 28.20 | -3.00% | 43 051 900 | ||
28.10.2022 | 28.18 | 29.22 | 27.86 | 29.07 | +7.78% | 91 695 700 | ||
21.10.2022 | 25.85 | 27.05 | 25.79 | 26.97 | +4.09% | 53 058 700 | ||
14.10.2022 | 26.46 | 26.63 | 25.76 | 25.91 | +0.73% | 48 185 400 | ||
7.10.2022 | 26.17 | 26.28 | 25.65 | 25.72 | -0.20% | 57 215 500 | ||
30.9.2022 | 26.30 | 26.57 | 25.74 | 25.77 | -6.36% | 43 821 000 | ||
23.9.2022 | 27.90 | 27.90 | 27.19 | 27.52 | -5.89% | 43 491 100 | ||
16.9.2022 | 28.70 | 29.32 | 28.42 | 29.24 | -7.06% | 72 748 000 | ||
9.9.2022 | 31.19 | 31.50 | 31.08 | 31.46 | +0.76% | 34 069 500 | ||
2.9.2022 | 32.21 | 32.38 | 31.06 | 31.22 | -6.42% | 34 893 300 | ||
26.8.2022 | 34.95 | 35.03 | 33.35 | 33.36 | -5.71% | 44 851 500 | ||
19.8.2022 | 35.80 | 36.03 | 35.19 | 35.38 | -2.03% | 31 425 500 | ||
12.8.2022 | 35.80 | 36.14 | 35.67 | 36.11 | +2.03% | 37 675 200 | ||
5.8.2022 | 35.35 | 35.69 | 35.18 | 35.39 | -2.54% | 40 205 100 | ||
29.7.2022 | 35.60 | 36.62 | 35.24 | 36.31 | -7.38% | 125 292 400 | ||
22.7.2022 | 40.37 | 40.51 | 38.94 | 39.20 | +1.50% | 41 350 000 | ||
15.7.2022 | 38.27 | 38.67 | 37.73 | 38.62 | +1.65% | 32 892 300 | ||
8.7.2022 | 37.66 | 38.14 | 37.39 | 37.99 | +4.54% | 22 566 300 | ||
1.7.2022 | 37.09 | 37.20 | 35.88 | 36.34 | -5.88% | 40 596 300 | ||
24.6.2022 | 37.85 | 38.64 | 37.74 | 38.61 | +4.43% | 38 159 900 | ||
17.6.2022 | 37.48 | 38.12 | 36.60 | 36.97 | -5.65% | 71 393 200 | ||
10.6.2022 | 39.85 | 40.08 | 39.18 | 39.18 | -9.71% | 43 066 200 | ||
3.6.2022 | 44.11 | 44.25 | 43.34 | 43.39 | -2.61% | 33 174 700 | ||
27.5.2022 | 43.59 | 44.55 | 43.55 | 44.55 | +6.96% | 30 553 300 | ||
20.5.2022 | 42.25 | 42.29 | 40.31 | 41.65 | -4.48% | 44 802 300 | ||
13.5.2022 | 43.42 | 43.84 | 42.97 | 43.60 | -1.59% | 32 034 100 | ||
6.5.2022 | 44.49 | 45.15 | 43.84 | 44.30 | +1.62% | 40 916 600 | ||
29.4.2022 | 44.99 | 45.36 | 43.50 | 43.59 | -6.34% | 70 765 900 | ||
22.4.2022 | 47.45 | 47.65 | 46.50 | 46.54 | +1.90% | 28 219 900 | ||
14.4.2022 | 46.75 | 46.75 | 45.62 | 45.67 | -2.88% | 36 181 800 | ||
8.4.2022 | 47.28 | 47.58 | 46.85 | 47.02 | -2.27% | 22 167 300 | ||
1.4.2022 | 49.83 | 49.90 | 47.33 | 48.11 | -7.18% | 46 598 600 | ||
25.3.2022 | 50.69 | 51.98 | 50.45 | 51.83 | +9.23% | 33 239 800 | ||
18.3.2022 | 46.82 | 47.60 | 46.35 | 47.45 | +3.53% | 46 237 100 | ||
11.3.2022 | 47.15 | 47.28 | 45.77 | 45.83 | -4.66% | 27 082 100 | ||
4.3.2022 | 47.37 | 48.27 | 47.37 | 48.07 | +0.75% | 38 310 700 | ||
|
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB