COCA COLA CO THE (KO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.1.2021 | 50.03 | 51.13 | 49.84 | 51.08 | -6.86% | 29 674 000 | ||
31.12.2020 | 54.45 | 54.93 | 54.27 | 54.84 | +2.61% | 8 495 000 | ||
24.12.2020 | 53.02 | 53.55 | 53.02 | 53.44 | -0.56% | 3 265 500 | ||
18.12.2020 | 53.08 | 53.84 | 52.62 | 53.74 | +0.73% | 35 480 100 | ||
11.12.2020 | 52.80 | 53.54 | 52.78 | 53.35 | -0.93% | 10 638 100 | ||
4.12.2020 | 52.78 | 53.87 | 52.76 | 53.85 | +2.18% | 18 122 400 | ||
27.11.2020 | 53.11 | 53.19 | 52.61 | 52.70 | +0.05% | 8 499 300 | ||
20.11.2020 | 53.19 | 53.25 | 52.59 | 52.67 | -1.46% | 15 645 600 | ||
13.11.2020 | 53.25 | 53.50 | 52.89 | 53.45 | +8.08% | 12 447 900 | ||
6.11.2020 | 49.65 | 49.99 | 49.25 | 49.45 | +2.89% | 9 294 900 | ||
30.10.2020 | 47.81 | 48.12 | 47.37 | 48.06 | -4.87% | 15 804 000 | ||
23.10.2020 | 51.00 | 51.18 | 50.47 | 50.52 | +0.97% | 13 491 300 | ||
16.10.2020 | 49.99 | 50.35 | 49.87 | 50.03 | -1.54% | 13 569 800 | ||
9.10.2020 | 50.67 | 51.23 | 50.60 | 50.81 | +2.93% | 11 407 800 | ||
2.10.2020 | 48.76 | 49.58 | 48.55 | 49.36 | +1.31% | 13 610 100 | ||
25.9.2020 | 48.20 | 48.76 | 47.98 | 48.72 | -3.43% | 12 603 400 | ||
18.9.2020 | 50.75 | 51.16 | 50.21 | 50.45 | -1.20% | 23 816 600 | ||
11.9.2020 | 50.40 | 51.20 | 50.10 | 51.06 | +2.50% | 18 272 300 | ||
8.9.2020 | 50.93 | 51.04 | 49.36 | 49.81 | -2.41% | 17 776 700 | ||
4.9.2020 | 50.94 | 51.47 | 50.28 | 51.04 | +2.42% | 21 019 500 | ||
28.8.2020 | 48.75 | 49.85 | 48.53 | 49.83 | +5.39% | 16 420 300 | ||
21.8.2020 | 47.34 | 47.50 | 46.97 | 47.28 | -2.42% | 14 734 100 | ||
14.8.2020 | 48.34 | 48.69 | 48.03 | 48.45 | +1.35% | 10 075 800 | ||
7.8.2020 | 47.47 | 48.08 | 47.21 | 47.80 | +1.18% | 11 669 700 | ||
31.7.2020 | 47.44 | 47.77 | 46.73 | 47.24 | -2.58% | 14 849 200 | ||
24.7.2020 | 48.40 | 48.80 | 48.07 | 48.49 | +3.56% | 16 196 800 | ||
17.7.2020 | 46.47 | 46.91 | 46.13 | 46.82 | +3.69% | 13 899 800 | ||
10.7.2020 | 43.88 | 45.25 | 43.86 | 45.15 | +0.60% | 15 627 800 | ||
2.7.2020 | 45.29 | 45.43 | 44.80 | 44.88 | +3.00% | 15 111 900 | ||
26.6.2020 | 44.92 | 45.01 | 43.51 | 43.57 | -5.33% | 21 955 100 | ||
19.6.2020 | 47.77 | 47.79 | 46.02 | 46.02 | +0.92% | 30 464 600 | ||
12.6.2020 | 46.21 | 46.25 | 45.01 | 45.60 | -7.11% | 21 822 700 | ||
5.6.2020 | 48.54 | 49.49 | 48.46 | 49.09 | +5.16% | 20 504 800 | ||
29.5.2020 | 46.68 | 47.19 | 46.14 | 46.68 | +3.66% | 51 125 000 | ||
22.5.2020 | 45.22 | 45.31 | 44.65 | 45.03 | +4.09% | 13 008 400 | ||
15.5.2020 | 43.96 | 44.69 | 43.20 | 43.26 | -6.19% | 31 579 400 | ||
8.5.2020 | 45.08 | 46.22 | 44.88 | 46.11 | +1.11% | 13 985 100 | ||
1.5.2020 | 45.62 | 46.39 | 45.21 | 45.60 | +0.37% | 14 290 400 | ||
24.4.2020 | 45.50 | 45.75 | 45.12 | 45.43 | -5.48% | 15 175 000 | ||
17.4.2020 | 48.30 | 48.30 | 47.37 | 48.06 | -1.92% | 19 844 600 | ||
9.4.2020 | 48.44 | 49.73 | 48.35 | 49.00 | +11.79% | 19 165 300 | ||
3.4.2020 | 43.58 | 44.34 | 43.31 | 43.83 | +2.38% | 14 207 100 | ||
27.3.2020 | 43.66 | 44.03 | 42.40 | 42.81 | +11.77% | 23 297 900 | ||
20.3.2020 | 41.95 | 42.07 | 37.51 | 38.30 | -20.99% | 51 513 500 | ||
13.3.2020 | 49.51 | 49.56 | 46.61 | 48.47 | -12.29% | 33 697 200 | ||
6.3.2020 | 54.94 | 55.91 | 53.98 | 55.26 | +3.30% | 22 353 900 | ||
28.2.2020 | 53.83 | 53.89 | 51.58 | 53.49 | -11.05% | 40 890 600 | ||
21.2.2020 | 59.51 | 60.13 | 59.43 | 60.13 | +0.30% | 10 842 400 | ||
14.2.2020 | 59.63 | 60.07 | 59.62 | 59.95 | +1.28% | 9 965 500 | ||
7.2.2020 | 58.88 | 59.32 | 58.85 | 59.19 | +1.35% | 8 757 800 | ||
31.1.2020 | 58.97 | 59.08 | 58.15 | 58.40 | +1.24% | 17 685 200 | ||
24.1.2020 | 57.85 | 57.87 | 57.46 | 57.68 | +1.29% | 8 594 300 | ||
17.1.2020 | 56.87 | 57.15 | 56.80 | 56.94 | +2.53% | 14 264 300 | ||
10.1.2020 | 55.48 | 55.93 | 55.45 | 55.53 | +1.53% | 13 040 100 | ||
3.1.2020 | 54.32 | 54.99 | 54.09 | 54.69 | -1.20% | 11 354 500 | ||
27.12.2019 | 55.01 | 55.45 | 55.00 | 55.35 | +0.69% | 6 895 500 | ||
20.12.2019 | 54.94 | 55.20 | 54.47 | 54.97 | +1.01% | 23 832 800 | ||
13.12.2019 | 53.94 | 54.55 | 53.84 | 54.42 | 0.00% | 13 072 200 | ||
6.12.2019 | 54.31 | 54.50 | 54.17 | 54.42 | +1.91% | 7 843 500 | ||
29.11.2019 | 53.70 | 53.73 | 53.22 | 53.40 | +0.69% | 7 222 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB