CONS EDISON INC (ED) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2022 | 94.36 | 96.11 | 93.60 | 96.11 | +3.70% | 1 906 700 | ||
25.3.2022 | 91.68 | 92.95 | 91.50 | 92.68 | +4.48% | 1 565 300 | ||
18.3.2022 | 89.95 | 90.00 | 88.10 | 88.70 | -0.72% | 3 430 900 | ||
11.3.2022 | 89.31 | 90.62 | 89.16 | 89.34 | -0.61% | 1 405 900 | ||
4.3.2022 | 88.00 | 89.90 | 87.84 | 89.88 | +4.58% | 1 754 300 | ||
25.2.2022 | 84.28 | 86.33 | 84.00 | 85.94 | +1.57% | 1 883 800 | ||
18.2.2022 | 81.19 | 84.80 | 81.12 | 84.61 | +0.41% | 3 880 200 | ||
11.2.2022 | 84.22 | 84.94 | 83.75 | 84.26 | -2.13% | 1 671 200 | ||
4.2.2022 | 86.21 | 86.98 | 85.27 | 86.09 | +1.72% | 2 578 800 | ||
28.1.2022 | 82.76 | 84.74 | 82.20 | 84.63 | +2.38% | 2 515 600 | ||
21.1.2022 | 82.64 | 83.72 | 82.28 | 82.66 | -1.03% | 4 222 100 | ||
14.1.2022 | 84.00 | 84.23 | 82.93 | 83.52 | -2.51% | 2 202 900 | ||
7.1.2022 | 85.02 | 86.07 | 84.50 | 85.67 | +0.41% | 3 727 400 | ||
31.12.2021 | 85.04 | 85.60 | 84.67 | 85.32 | +1.85% | 1 048 000 | ||
23.12.2021 | 84.09 | 84.34 | 83.64 | 83.77 | -0.06% | 1 313 500 | ||
17.12.2021 | 84.76 | 85.13 | 83.65 | 83.82 | +1.46% | 4 627 100 | ||
10.12.2021 | 81.92 | 82.79 | 81.56 | 82.61 | +2.58% | 1 526 200 | ||
3.12.2021 | 79.05 | 80.56 | 78.71 | 80.53 | +2.36% | 2 618 700 | ||
26.11.2021 | 78.84 | 79.89 | 78.62 | 78.67 | +0.82% | 1 337 400 | ||
19.11.2021 | 77.74 | 78.43 | 77.66 | 78.03 | +1.14% | 1 841 000 | ||
12.11.2021 | 77.61 | 77.61 | 77.02 | 77.15 | -1.36% | 3 386 200 | ||
5.11.2021 | 77.29 | 78.79 | 77.29 | 78.21 | +3.72% | 3 651 700 | ||
29.10.2021 | 76.29 | 76.59 | 75.17 | 75.40 | -0.91% | 2 475 800 | ||
22.10.2021 | 75.73 | 76.33 | 75.62 | 76.09 | +2.17% | 1 248 900 | ||
15.10.2021 | 75.60 | 75.75 | 74.27 | 74.47 | +1.36% | 16 582 100 | ||
8.10.2021 | 74.22 | 74.32 | 73.41 | 73.47 | +2.61% | 1 788 500 | ||
1.10.2021 | 73.29 | 73.29 | 71.54 | 71.60 | -1.92% | 2 237 400 | ||
24.9.2021 | 72.97 | 73.70 | 72.91 | 73.00 | -0.10% | 1 734 600 | ||
17.9.2021 | 73.11 | 73.94 | 72.93 | 73.07 | -2.17% | 7 274 000 | ||
10.9.2021 | 76.08 | 76.27 | 74.66 | 74.69 | -2.12% | 2 146 200 | ||
3.9.2021 | 77.13 | 77.19 | 76.28 | 76.30 | +0.87% | 1 948 000 | ||
27.8.2021 | 75.34 | 75.69 | 75.09 | 75.64 | -1.71% | 1 547 700 | ||
20.8.2021 | 76.52 | 77.25 | 76.07 | 76.95 | -1.02% | 1 834 000 | ||
13.8.2021 | 77.33 | 78.01 | 77.07 | 77.74 | +2.93% | 1 448 600 | ||
6.8.2021 | 75.30 | 76.31 | 74.36 | 75.52 | +2.37% | 2 218 200 | ||
30.7.2021 | 74.68 | 75.32 | 73.46 | 73.77 | -0.56% | 4 354 200 | ||
23.7.2021 | 73.23 | 74.21 | 73.10 | 74.18 | -1.01% | 1 403 100 | ||
16.7.2021 | 74.50 | 75.26 | 74.25 | 74.93 | +2.22% | 2 100 100 | ||
9.7.2021 | 73.60 | 73.83 | 72.77 | 73.30 | +1.14% | 1 932 000 | ||
2.7.2021 | 72.56 | 72.66 | 72.20 | 72.47 | -1.90% | 1 117 000 | ||
25.6.2021 | 73.37 | 73.95 | 73.27 | 73.87 | -0.84% | 2 076 200 | ||
18.6.2021 | 76.05 | 76.05 | 74.38 | 74.49 | -3.55% | 3 831 300 | ||
11.6.2021 | 77.00 | 77.33 | 76.68 | 77.23 | -0.02% | 1 297 900 | ||
4.6.2021 | 77.55 | 77.78 | 77.22 | 77.24 | 0.00% | 1 418 900 | ||
28.5.2021 | 77.19 | 77.49 | 76.98 | 77.24 | -2.18% | 1 629 000 | ||
21.5.2021 | 78.48 | 79.08 | 78.35 | 78.96 | -0.02% | 3 270 200 | ||
14.5.2021 | 79.61 | 80.10 | 78.87 | 78.97 | +1.12% | 1 535 500 | ||
7.5.2021 | 78.12 | 80.13 | 78.09 | 78.09 | +0.87% | 2 656 200 | ||
30.4.2021 | 77.05 | 77.43 | 76.25 | 77.41 | -0.06% | 1 962 000 | ||
23.4.2021 | 78.10 | 78.28 | 77.39 | 77.45 | -0.98% | 1 349 500 | ||
16.4.2021 | 77.47 | 78.48 | 77.38 | 78.21 | +4.04% | 2 229 700 | ||
9.4.2021 | 75.00 | 75.60 | 75.00 | 75.17 | +1.18% | 1 680 400 | ||
1.4.2021 | 74.51 | 74.74 | 73.82 | 74.29 | -0.21% | 2 038 200 | ||
26.3.2021 | 73.90 | 74.50 | 73.45 | 74.44 | +2.95% | 1 649 200 | ||
19.3.2021 | 72.58 | 72.87 | 71.68 | 72.30 | +1.91% | 5 562 600 | ||
12.3.2021 | 70.38 | 71.37 | 70.18 | 70.94 | +3.86% | 2 896 500 | ||
5.3.2021 | 67.36 | 68.67 | 66.82 | 68.30 | +4.03% | 3 702 700 | ||
26.2.2021 | 67.19 | 67.62 | 65.56 | 65.65 | -3.72% | 4 072 600 | ||
19.2.2021 | 69.51 | 69.64 | 67.94 | 68.18 | -4.06% | 4 358 700 | ||
12.2.2021 | 71.87 | 72.09 | 70.70 | 71.06 | -0.62% | 1 595 700 | ||
|
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB