AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.8.2010 | 34.26 | 34.53 | 34.10 | 34.14 | -5.64% | 550 900 | ||
6.8.2010 | 35.98 | 36.31 | 35.25 | 36.18 | -4.57% | 1 001 200 | ||
27.7.2010 | 38.32 | 38.32 | 37.43 | 37.91 | +2.07% | 1 197 800 | ||
23.7.2010 | 35.08 | 37.22 | 34.89 | 37.14 | +10.66% | 2 011 800 | ||
16.7.2010 | 34.51 | 34.51 | 33.49 | 33.56 | -3.07% | 814 200 | ||
9.7.2010 | 34.08 | 34.65 | 33.92 | 34.62 | +8.62% | 787 900 | ||
2.7.2010 | 32.19 | 32.33 | 31.64 | 31.87 | -7.28% | 802 000 | ||
25.6.2010 | 33.87 | 34.54 | 33.50 | 34.37 | -2.34% | 1 887 300 | ||
18.6.2010 | 35.28 | 35.39 | 34.98 | 35.19 | +3.34% | 830 400 | ||
11.6.2010 | 32.88 | 34.06 | 32.69 | 34.05 | +6.07% | 2 528 200 | ||
4.6.2010 | 33.43 | 33.45 | 32.02 | 32.10 | -6.09% | 2 027 700 | ||
28.5.2010 | 34.55 | 34.60 | 33.75 | 34.18 | -5.95% | 1 341 200 | ||
17.5.2010 | 36.05 | 36.61 | 35.68 | 36.34 | +1.36% | 2 099 600 | ||
14.5.2010 | 36.56 | 36.74 | 35.58 | 35.85 | +0.56% | 1 024 600 | ||
7.5.2010 | 36.52 | 37.05 | 35.53 | 35.65 | -8.67% | 2 822 900 | ||
30.4.2010 | 40.49 | 40.79 | 39.03 | 39.03 | +4.47% | 2 087 500 | ||
16.4.2010 | 37.92 | 38.02 | 37.16 | 37.36 | -0.09% | 1 194 800 | ||
9.4.2010 | 37.25 | 37.45 | 36.84 | 37.39 | +2.71% | 1 036 900 | ||
1.4.2010 | 36.63 | 36.91 | 36.01 | 36.40 | +2.67% | 1 111 500 | ||
26.3.2010 | 35.04 | 35.52 | 34.91 | 35.45 | +1.19% | 1 479 200 | ||
19.3.2010 | 35.03 | 35.24 | 34.62 | 35.03 | +5.16% | 2 458 300 | ||
12.3.2010 | 33.23 | 33.66 | 32.79 | 33.31 | +6.93% | 2 518 900 | ||
5.3.2010 | 30.89 | 31.26 | 30.80 | 31.15 | -1.43% | 1 541 000 | ||
26.2.2010 | 31.51 | 32.00 | 31.33 | 31.60 | -0.63% | 1 020 100 | ||
19.2.2010 | 31.72 | 31.96 | 31.34 | 31.80 | -0.91% | 2 941 300 | ||
12.2.2010 | 31.90 | 32.29 | 31.55 | 32.09 | -2.08% | 1 372 800 | ||
5.2.2010 | 32.62 | 32.94 | 32.11 | 32.77 | +0.79% | 2 272 900 | ||
29.1.2010 | 35.68 | 36.42 | 32.48 | 32.51 | -15.83% | 5 724 300 | ||
22.1.2010 | 38.47 | 39.13 | 38.35 | 38.62 | -2.18% | 1 599 700 | ||
15.1.2010 | 39.59 | 40.23 | 39.17 | 39.48 | +3.70% | 1 279 600 | ||
8.1.2010 | 37.11 | 38.12 | 37.02 | 38.07 | +4.32% | 1 432 700 | ||
31.12.2009 | 37.05 | 37.12 | 36.47 | 36.49 | -1.97% | 685 900 | ||
24.12.2009 | 37.22 | 37.35 | 37.15 | 37.22 | +2.53% | 321 200 | ||
18.12.2009 | 36.52 | 36.88 | 36.15 | 36.30 | -4.20% | 2 222 900 | ||
11.12.2009 | 37.86 | 38.00 | 37.50 | 37.89 | -2.73% | 689 400 | ||
4.12.2009 | 38.59 | 39.18 | 38.46 | 38.95 | +3.34% | 1 191 600 | ||
27.11.2009 | 38.35 | 38.44 | 37.64 | 37.69 | -0.90% | 594 600 | ||
20.11.2009 | 38.32 | 38.37 | 37.76 | 38.03 | -3.01% | 967 900 | ||
13.11.2009 | 38.74 | 39.42 | 38.47 | 39.21 | +3.86% | 578 100 | ||
6.11.2009 | 37.44 | 37.87 | 37.07 | 37.75 | +5.89% | 1 001 300 | ||
30.10.2009 | 36.37 | 36.48 | 35.46 | 35.65 | -5.67% | 2 022 500 | ||
23.10.2009 | 38.47 | 38.47 | 37.65 | 37.79 | -0.03% | 1 774 600 | ||
16.10.2009 | 37.71 | 38.02 | 37.28 | 37.80 | +4.16% | 890 800 | ||
9.10.2009 | 35.83 | 36.35 | 35.78 | 36.29 | +6.89% | 910 500 | ||
2.10.2009 | 32.87 | 34.09 | 32.87 | 33.95 | -1.94% | 2 066 900 | ||
25.9.2009 | 35.22 | 35.55 | 34.54 | 34.62 | -2.43% | 1 247 000 | ||
18.9.2009 | 35.50 | 35.68 | 34.94 | 35.48 | +8.80% | 1 444 300 | ||
11.9.2009 | 32.12 | 33.14 | 32.12 | 32.61 | +7.76% | 1 670 700 | ||
4.9.2009 | 30.00 | 30.43 | 29.66 | 30.26 | -3.88% | 1 131 900 | ||
28.8.2009 | 31.77 | 31.84 | 31.05 | 31.48 | +0.57% | 861 900 | ||
21.8.2009 | 30.75 | 31.72 | 30.37 | 31.30 | +10.17% | 1 408 000 | ||
14.8.2009 | 28.66 | 29.17 | 27.77 | 28.41 | +3.38% | 4 335 000 | ||
7.8.2009 | 27.31 | 27.76 | 27.23 | 27.48 | +2.80% | 2 488 900 | ||
31.7.2009 | 26.66 | 26.98 | 26.40 | 26.73 | -6.38% | 2 921 100 | ||
24.7.2009 | 27.90 | 28.68 | 27.72 | 28.55 | +8.55% | 900 700 | ||
17.7.2009 | 26.13 | 26.46 | 26.01 | 26.30 | +8.54% | 791 000 | ||
10.7.2009 | 24.44 | 24.63 | 23.98 | 24.23 | -2.70% | 1 619 100 | ||
2.7.2009 | 25.80 | 26.19 | 24.90 | 24.90 | -1.93% | 681 100 | ||
26.6.2009 | 25.40 | 25.50 | 25.17 | 25.39 | -2.13% | 931 000 | ||
19.6.2009 | 26.16 | 26.41 | 25.85 | 25.94 | -7.16% | 1 281 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB