FREEPORT MCMORAN B (FCX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 39.79 | 40.70 | 38.88 | 39.66 | -8.11% | 22 431 500 | ||
14.4.2023 | 43.13 | 43.46 | 42.39 | 43.16 | +7.12% | 11 637 600 | ||
6.4.2023 | 40.23 | 40.46 | 39.55 | 40.29 | -1.52% | 8 095 600 | ||
31.3.2023 | 40.26 | 41.10 | 40.23 | 40.91 | +7.62% | 11 181 300 | ||
24.3.2023 | 37.37 | 38.21 | 36.75 | 38.01 | +4.91% | 13 894 800 | ||
17.3.2023 | 36.23 | 36.49 | 35.48 | 36.23 | -4.36% | 18 290 700 | ||
10.3.2023 | 39.15 | 39.51 | 37.75 | 37.88 | -13.38% | 18 172 000 | ||
3.3.2023 | 43.18 | 43.88 | 42.74 | 43.73 | +9.62% | 10 232 200 | ||
24.2.2023 | 39.36 | 39.94 | 39.01 | 39.89 | -4.44% | 11 207 300 | ||
17.2.2023 | 42.12 | 42.13 | 41.20 | 41.74 | -1.47% | 11 621 300 | ||
10.2.2023 | 42.70 | 42.73 | 41.81 | 42.36 | -1.86% | 8 030 400 | ||
3.2.2023 | 43.38 | 44.78 | 42.96 | 43.16 | -3.71% | 13 162 800 | ||
27.1.2023 | 44.99 | 45.54 | 44.68 | 44.82 | -1.30% | 10 871 300 | ||
20.1.2023 | 43.85 | 45.44 | 43.37 | 45.41 | +0.79% | 12 365 100 | ||
13.1.2023 | 44.76 | 45.43 | 44.48 | 45.05 | +6.55% | 11 109 600 | ||
6.1.2023 | 40.71 | 42.60 | 40.54 | 42.28 | +11.26% | 16 483 800 | ||
30.12.2022 | 38.00 | 38.21 | 37.46 | 38.00 | -0.27% | 6 820 100 | ||
23.12.2022 | 37.87 | 38.12 | 37.32 | 38.10 | -0.68% | 6 598 000 | ||
16.12.2022 | 38.17 | 39.05 | 37.85 | 38.36 | -0.60% | 29 060 700 | ||
9.12.2022 | 40.07 | 40.56 | 38.54 | 38.59 | -4.06% | 10 601 800 | ||
2.12.2022 | 38.69 | 40.29 | 38.44 | 40.22 | +8.26% | 15 008 700 | ||
25.11.2022 | 37.88 | 38.04 | 37.09 | 37.15 | +2.22% | 5 219 800 | ||
18.11.2022 | 36.45 | 36.67 | 35.83 | 36.34 | -4.47% | 9 136 200 | ||
11.11.2022 | 37.74 | 39.26 | 37.74 | 38.04 | +8.09% | 22 053 500 | ||
4.11.2022 | 34.70 | 35.77 | 34.12 | 35.19 | +9.28% | 30 363 400 | ||
28.10.2022 | 32.17 | 32.41 | 31.45 | 32.20 | +0.53% | 13 156 900 | ||
21.10.2022 | 29.14 | 32.13 | 28.79 | 32.03 | +15.88% | 27 259 400 | ||
14.10.2022 | 29.43 | 29.47 | 27.57 | 27.64 | -4.53% | 13 972 100 | ||
7.10.2022 | 29.40 | 29.85 | 28.76 | 28.95 | +5.92% | 12 667 300 | ||
30.9.2022 | 27.85 | 28.42 | 27.29 | 27.33 | +2.43% | 16 108 400 | ||
23.9.2022 | 27.10 | 27.25 | 26.03 | 26.68 | -9.04% | 26 058 200 | ||
16.9.2022 | 29.27 | 29.64 | 28.69 | 29.33 | -8.83% | 27 657 400 | ||
9.9.2022 | 31.30 | 32.28 | 31.13 | 32.17 | +13.67% | 17 883 000 | ||
2.9.2022 | 28.88 | 29.13 | 28.15 | 28.30 | -12.09% | 13 699 900 | ||
26.8.2022 | 33.82 | 33.89 | 32.04 | 32.19 | +5.71% | 15 736 100 | ||
19.8.2022 | 30.90 | 31.02 | 30.04 | 30.45 | -3.71% | 13 799 000 | ||
12.8.2022 | 31.24 | 31.69 | 31.06 | 31.62 | +4.45% | 10 878 800 | ||
5.8.2022 | 28.62 | 30.50 | 28.50 | 30.27 | -4.06% | 17 881 000 | ||
29.7.2022 | 30.05 | 31.73 | 29.77 | 31.55 | +13.65% | 26 279 200 | ||
22.7.2022 | 29.63 | 29.95 | 27.69 | 27.76 | +7.51% | 20 926 700 | ||
15.7.2022 | 25.39 | 26.13 | 24.88 | 25.82 | -7.79% | 29 197 400 | ||
8.7.2022 | 29.21 | 29.22 | 27.99 | 28.00 | -4.11% | 17 509 200 | ||
1.7.2022 | 28.89 | 29.27 | 27.92 | 29.20 | -5.78% | 22 967 500 | ||
24.6.2022 | 29.76 | 30.99 | 29.15 | 30.99 | -8.37% | 35 347 200 | ||
17.6.2022 | 34.54 | 35.00 | 33.42 | 33.82 | -15.90% | 30 089 700 | ||
10.6.2022 | 39.20 | 40.40 | 38.96 | 40.21 | -2.71% | 23 307 200 | ||
3.6.2022 | 41.03 | 41.94 | 41.00 | 41.33 | +4.23% | 13 459 900 | ||
27.5.2022 | 39.09 | 39.70 | 38.70 | 39.65 | +9.19% | 11 914 400 | ||
20.5.2022 | 37.31 | 37.50 | 35.50 | 36.31 | +3.62% | 21 630 900 | ||
13.5.2022 | 34.77 | 35.80 | 34.59 | 35.04 | -7.50% | 18 988 000 | ||
6.5.2022 | 39.17 | 39.21 | 37.60 | 37.88 | -6.59% | 22 379 500 | ||
29.4.2022 | 42.48 | 43.50 | 40.38 | 40.55 | -3.25% | 17 202 000 | ||
22.4.2022 | 44.48 | 44.60 | 41.13 | 41.91 | -14.80% | 32 547 600 | ||
14.4.2022 | 49.70 | 50.42 | 49.14 | 49.19 | +0.44% | 12 110 200 | ||
8.4.2022 | 48.91 | 49.35 | 48.23 | 48.97 | -3.91% | 9 620 300 | ||
1.4.2022 | 49.88 | 51.85 | 49.83 | 50.96 | -1.87% | 16 632 900 | ||
25.3.2022 | 51.11 | 51.99 | 50.92 | 51.93 | +8.00% | 11 525 800 | ||
18.3.2022 | 48.33 | 49.47 | 47.98 | 48.08 | +2.45% | 27 493 100 | ||
11.3.2022 | 47.13 | 47.78 | 46.61 | 46.93 | -6.35% | 14 331 200 | ||
4.3.2022 | 49.06 | 50.46 | 48.64 | 50.11 | +8.13% | 25 481 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB