FLUOR CP (NEW) (FLR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 28.90 | 29.22 | 28.19 | 28.52 | +21.62% | 2 392 400 | ||
4.3.2022 | 22.58 | 23.60 | 22.37 | 23.45 | +7.07% | 2 157 200 | ||
25.2.2022 | 21.12 | 22.16 | 20.78 | 21.90 | +3.88% | 1 836 800 | ||
18.2.2022 | 20.90 | 21.41 | 20.81 | 21.08 | -0.71% | 971 200 | ||
11.2.2022 | 21.81 | 22.00 | 21.01 | 21.23 | +0.85% | 1 433 100 | ||
4.2.2022 | 20.83 | 21.34 | 20.59 | 21.05 | -0.90% | 1 091 700 | ||
28.1.2022 | 20.50 | 21.24 | 20.33 | 21.24 | +2.46% | 1 026 800 | ||
21.1.2022 | 21.32 | 21.78 | 20.72 | 20.73 | -10.34% | 2 000 000 | ||
14.1.2022 | 22.89 | 23.13 | 22.55 | 23.12 | -2.98% | 1 052 100 | ||
7.1.2022 | 24.47 | 24.57 | 23.77 | 23.83 | -3.80% | 1 013 000 | ||
31.12.2021 | 24.37 | 24.92 | 24.35 | 24.77 | +0.97% | 674 900 | ||
23.12.2021 | 24.63 | 24.95 | 24.47 | 24.53 | +0.82% | 654 300 | ||
17.12.2021 | 23.66 | 24.43 | 23.27 | 24.33 | +1.12% | 3 319 900 | ||
10.12.2021 | 24.17 | 24.28 | 23.74 | 24.06 | +7.17% | 1 124 900 | ||
3.12.2021 | 23.09 | 23.26 | 22.12 | 22.45 | +1.76% | 1 436 900 | ||
26.11.2021 | 22.14 | 22.24 | 21.48 | 22.06 | -1.43% | 1 348 600 | ||
19.11.2021 | 22.14 | 22.62 | 21.88 | 22.38 | +0.22% | 1 891 900 | ||
12.11.2021 | 22.39 | 22.48 | 22.10 | 22.33 | -3.30% | 1 257 000 | ||
5.11.2021 | 21.09 | 23.12 | 21.09 | 23.09 | +18.77% | 7 720 000 | ||
29.10.2021 | 19.68 | 19.79 | 19.05 | 19.44 | +4.91% | 2 462 300 | ||
22.10.2021 | 18.11 | 18.56 | 18.10 | 18.53 | +6.37% | 1 746 200 | ||
15.10.2021 | 17.90 | 17.99 | 17.33 | 17.42 | +6.80% | 2 625 500 | ||
8.10.2021 | 16.40 | 16.63 | 16.17 | 16.31 | -2.63% | 1 545 800 | ||
1.10.2021 | 16.28 | 16.88 | 16.06 | 16.75 | +3.33% | 2 087 500 | ||
24.9.2021 | 15.79 | 16.48 | 15.66 | 16.21 | +4.37% | 1 927 600 | ||
17.9.2021 | 15.86 | 15.95 | 15.46 | 15.53 | -1.71% | 4 555 700 | ||
10.9.2021 | 16.20 | 16.27 | 15.80 | 15.80 | -4.07% | 1 328 000 | ||
3.9.2021 | 16.81 | 16.88 | 16.27 | 16.47 | -1.44% | 1 005 700 | ||
27.8.2021 | 16.20 | 16.85 | 16.20 | 16.71 | +6.09% | 1 629 600 | ||
20.8.2021 | 15.50 | 15.80 | 15.40 | 15.75 | -9.49% | 1 918 700 | ||
13.8.2021 | 17.86 | 17.89 | 17.34 | 17.40 | +2.89% | 1 264 000 | ||
6.8.2021 | 17.00 | 17.35 | 16.68 | 16.91 | +1.50% | 2 414 800 | ||
30.7.2021 | 17.06 | 17.18 | 16.48 | 16.66 | +2.02% | 1 934 300 | ||
23.7.2021 | 16.43 | 16.51 | 16.02 | 16.33 | +6.59% | 2 360 000 | ||
16.7.2021 | 16.42 | 16.49 | 15.22 | 15.32 | -10.99% | 3 322 200 | ||
9.7.2021 | 16.13 | 17.38 | 16.01 | 17.21 | -0.98% | 6 732 600 | ||
2.7.2021 | 17.69 | 17.74 | 17.32 | 17.38 | -6.31% | 1 179 500 | ||
25.6.2021 | 18.95 | 19.00 | 18.54 | 18.55 | +9.11% | 3 737 100 | ||
18.6.2021 | 17.00 | 17.27 | 16.82 | 17.00 | -11.97% | 2 779 000 | ||
11.6.2021 | 19.58 | 19.80 | 19.20 | 19.31 | -4.27% | 1 551 400 | ||
4.6.2021 | 19.91 | 20.21 | 19.56 | 20.17 | +9.02% | 2 223 600 | ||
28.5.2021 | 18.92 | 18.95 | 18.47 | 18.50 | +2.83% | 1 792 600 | ||
21.5.2021 | 18.11 | 18.46 | 17.90 | 17.99 | -6.01% | 2 249 800 | ||
14.5.2021 | 18.60 | 19.30 | 18.02 | 19.14 | -22.45% | 14 688 200 | ||
7.5.2021 | 23.33 | 24.76 | 22.70 | 24.68 | +7.39% | 2 693 100 | ||
30.4.2021 | 22.74 | 23.29 | 22.67 | 22.98 | +5.55% | 2 106 100 | ||
23.4.2021 | 21.62 | 21.97 | 21.38 | 21.77 | -3.08% | 864 400 | ||
16.4.2021 | 22.55 | 22.88 | 22.23 | 22.46 | -1.24% | 1 012 000 | ||
9.4.2021 | 22.19 | 22.87 | 21.98 | 22.74 | -1.09% | 1 132 400 | ||
1.4.2021 | 23.45 | 23.57 | 22.43 | 22.99 | +3.60% | 1 843 400 | ||
26.3.2021 | 21.00 | 22.20 | 20.51 | 22.19 | +0.40% | 2 678 800 | ||
19.3.2021 | 22.73 | 22.83 | 21.60 | 22.10 | -4.87% | 3 931 800 | ||
12.3.2021 | 20.95 | 23.30 | 20.89 | 23.23 | +25.43% | 4 726 500 | ||
5.3.2021 | 17.94 | 18.59 | 16.75 | 18.52 | +7.92% | 3 287 100 | ||
26.2.2021 | 17.79 | 18.48 | 16.27 | 17.16 | -0.81% | 7 781 200 | ||
19.2.2021 | 16.70 | 17.65 | 16.61 | 17.30 | -3.63% | 4 967 400 | ||
12.2.2021 | 17.53 | 18.05 | 17.16 | 17.95 | -7.29% | 2 478 800 | ||
5.2.2021 | 19.25 | 19.73 | 18.88 | 19.36 | +11.97% | 1 269 900 | ||
29.1.2021 | 18.24 | 18.52 | 16.88 | 17.29 | -15.46% | 2 990 200 | ||
22.1.2021 | 20.30 | 20.54 | 19.96 | 20.45 | +1.28% | 1 015 300 | ||
|
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB