FRANKLIN RES INC (BEN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 22.35 | 22.53 | 22.14 | 22.35 | -2.11% | 5 196 900 | ||
21.6.2024 | 22.60 | 22.92 | 22.41 | 22.83 | +4.58% | 6 393 800 | ||
14.6.2024 | 21.75 | 21.84 | 21.57 | 21.83 | -7.50% | 3 330 800 | ||
31.5.2024 | 23.11 | 23.63 | 23.10 | 23.60 | +1.15% | 5 772 600 | ||
24.5.2024 | 23.30 | 23.36 | 23.15 | 23.33 | -3.92% | 2 491 000 | ||
17.5.2024 | 24.16 | 24.29 | 24.06 | 24.28 | +2.27% | 2 401 500 | ||
10.5.2024 | 24.14 | 24.18 | 23.64 | 23.74 | +1.53% | 3 856 700 | ||
3.5.2024 | 23.37 | 23.88 | 23.25 | 23.38 | -7.04% | 5 865 200 | ||
19.4.2024 | 25.08 | 25.32 | 25.00 | 25.15 | -1.03% | 3 621 200 | ||
12.4.2024 | 26.04 | 26.16 | 25.26 | 25.41 | -6.07% | 4 734 000 | ||
5.4.2024 | 27.06 | 27.28 | 26.74 | 27.05 | -3.78% | 2 031 700 | ||
28.3.2024 | 27.69 | 28.15 | 27.64 | 28.11 | +2.70% | 3 102 100 | ||
22.3.2024 | 27.89 | 27.97 | 27.33 | 27.37 | +1.74% | 2 300 200 | ||
15.3.2024 | 26.75 | 27.22 | 26.61 | 26.90 | -4.10% | 10 803 400 | ||
8.3.2024 | 28.12 | 28.42 | 28.04 | 28.05 | +2.29% | 2 438 400 | ||
1.3.2024 | 27.41 | 27.56 | 27.15 | 27.42 | +1.51% | 2 760 900 | ||
23.2.2024 | 27.15 | 27.32 | 26.99 | 27.01 | -0.96% | 2 319 000 | ||
16.2.2024 | 27.07 | 27.40 | 26.92 | 27.27 | +0.62% | 2 635 700 | ||
9.2.2024 | 26.87 | 27.13 | 26.58 | 27.10 | +0.70% | 2 687 800 | ||
2.2.2024 | 26.64 | 27.11 | 26.49 | 26.91 | -2.47% | 2 737 800 | ||
26.1.2024 | 27.52 | 27.63 | 27.34 | 27.59 | -1.22% | 5 037 000 | ||
19.1.2024 | 27.60 | 27.94 | 27.27 | 27.93 | -1.66% | 3 397 400 | ||
12.1.2024 | 28.94 | 29.13 | 28.25 | 28.40 | -1.67% | 3 449 600 | ||
5.1.2024 | 28.27 | 29.09 | 28.20 | 28.88 | -3.06% | 3 083 000 | ||
29.12.2023 | 29.92 | 30.10 | 29.68 | 29.79 | +0.30% | 2 031 900 | ||
22.12.2023 | 29.65 | 29.99 | 29.58 | 29.70 | +1.05% | 1 877 600 | ||
15.12.2023 | 29.21 | 29.74 | 29.09 | 29.39 | +14.93% | 7 366 800 | ||
8.12.2023 | 25.61 | 25.80 | 25.46 | 25.57 | -0.24% | 2 294 400 | ||
1.12.2023 | 24.67 | 25.64 | 24.65 | 25.63 | +7.59% | 3 176 900 | ||
24.11.2023 | 23.92 | 23.98 | 23.76 | 23.82 | -1.86% | 1 518 500 | ||
17.11.2023 | 24.83 | 25.02 | 24.25 | 24.27 | +5.89% | 5 150 400 | ||
10.11.2023 | 22.70 | 23.00 | 22.33 | 22.92 | -5.49% | 3 776 000 | ||
3.11.2023 | 24.04 | 24.36 | 23.89 | 24.25 | +8.01% | 3 570 500 | ||
27.10.2023 | 22.76 | 22.78 | 22.38 | 22.45 | -0.49% | 3 558 800 | ||
20.10.2023 | 22.65 | 22.78 | 22.48 | 22.56 | -0.40% | 2 889 100 | ||
13.10.2023 | 22.90 | 23.07 | 22.39 | 22.65 | -5.59% | 3 107 700 | ||
6.10.2023 | 23.53 | 24.10 | 23.36 | 23.99 | -2.41% | 4 229 600 | ||
29.9.2023 | 24.72 | 25.01 | 24.49 | 24.58 | -1.76% | 2 008 600 | ||
22.9.2023 | 25.21 | 25.27 | 24.96 | 25.02 | -4.69% | 2 493 000 | ||
15.9.2023 | 26.13 | 26.47 | 26.00 | 26.25 | +1.23% | 3 210 200 | ||
8.9.2023 | 25.96 | 26.08 | 25.78 | 25.93 | -3.50% | 2 371 700 | ||
1.9.2023 | 27.02 | 27.05 | 26.76 | 26.87 | +4.18% | 1 856 700 | ||
25.8.2023 | 25.70 | 25.93 | 25.49 | 25.79 | -1.79% | 2 234 000 | ||
18.8.2023 | 25.95 | 26.40 | 25.90 | 26.26 | -5.92% | 2 203 000 | ||
11.8.2023 | 27.75 | 28.04 | 27.68 | 27.91 | -1.52% | 1 911 400 | ||
4.8.2023 | 28.45 | 29.00 | 28.26 | 28.34 | -3.97% | 2 310 000 | ||
28.7.2023 | 29.63 | 30.12 | 28.57 | 29.51 | +0.64% | 6 081 400 | ||
21.7.2023 | 29.74 | 29.81 | 29.29 | 29.32 | +3.09% | 2 240 500 | ||
14.7.2023 | 29.25 | 29.30 | 28.36 | 28.44 | +8.75% | 2 810 100 | ||
7.7.2023 | 25.98 | 26.45 | 25.92 | 26.15 | -2.10% | 5 364 400 | ||
30.6.2023 | 26.96 | 27.02 | 26.59 | 26.71 | +4.62% | 3 416 100 | ||
23.6.2023 | 25.15 | 25.63 | 25.13 | 25.53 | -5.34% | 2 986 900 | ||
16.6.2023 | 27.35 | 27.50 | 26.91 | 26.97 | +2.27% | 3 238 400 | ||
9.6.2023 | 26.21 | 26.62 | 26.16 | 26.37 | +5.39% | 2 970 600 | ||
2.6.2023 | 24.82 | 25.14 | 24.75 | 25.02 | +1.66% | 2 687 600 | ||
26.5.2023 | 24.38 | 24.70 | 24.28 | 24.61 | +0.48% | 2 063 600 | ||
19.5.2023 | 24.82 | 24.82 | 24.19 | 24.49 | 0.00% | 2 353 100 | ||
12.5.2023 | 24.66 | 24.74 | 24.23 | 24.49 | -4.12% | 2 363 300 | ||
5.5.2023 | 25.48 | 25.69 | 25.37 | 25.54 | -4.99% | 2 766 800 | ||
28.4.2023 | 26.51 | 27.03 | 26.45 | 26.88 | +0.71% | 6 365 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB