GOODYEAR TIRE RUBBER (GT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 13.98 | 14.16 | 13.83 | 14.06 | -1.27% | 5 653 500 | ||
18.3.2022 | 13.80 | 14.27 | 13.77 | 14.24 | +9.37% | 8 194 800 | ||
11.3.2022 | 13.25 | 13.32 | 12.98 | 13.02 | -3.49% | 4 846 600 | ||
4.3.2022 | 14.49 | 14.55 | 13.30 | 13.49 | -13.03% | 13 541 000 | ||
25.2.2022 | 15.15 | 15.55 | 14.81 | 15.51 | -3.13% | 6 741 600 | ||
18.2.2022 | 16.47 | 16.68 | 15.96 | 16.01 | +1.45% | 7 184 200 | ||
11.2.2022 | 22.61 | 22.66 | 15.55 | 15.78 | -24.97% | 56 662 000 | ||
4.2.2022 | 20.55 | 21.19 | 20.32 | 21.03 | +5.57% | 4 087 400 | ||
28.1.2022 | 19.51 | 19.92 | 19.14 | 19.92 | -7.40% | 4 935 500 | ||
21.1.2022 | 21.32 | 22.23 | 21.22 | 21.51 | -10.83% | 4 839 800 | ||
14.1.2022 | 23.10 | 24.17 | 22.77 | 24.12 | +10.13% | 4 060 600 | ||
7.1.2022 | 22.35 | 22.59 | 21.66 | 21.90 | +2.72% | 3 513 500 | ||
31.12.2021 | 21.29 | 21.43 | 21.13 | 21.32 | +1.18% | 1 203 000 | ||
23.12.2021 | 20.83 | 21.20 | 20.80 | 21.07 | +9.45% | 2 244 100 | ||
17.12.2021 | 19.10 | 19.81 | 18.74 | 19.25 | -12.50% | 7 231 500 | ||
10.12.2021 | 22.74 | 22.90 | 21.77 | 22.00 | +4.96% | 4 187 900 | ||
3.12.2021 | 20.88 | 21.25 | 20.64 | 20.96 | +1.64% | 2 829 000 | ||
26.11.2021 | 21.02 | 21.47 | 20.11 | 20.62 | -5.59% | 4 074 200 | ||
19.11.2021 | 21.94 | 22.17 | 21.67 | 21.84 | -7.27% | 4 736 000 | ||
12.11.2021 | 23.50 | 23.81 | 23.44 | 23.55 | -2.45% | 2 832 200 | ||
5.11.2021 | 24.00 | 24.89 | 22.91 | 24.14 | +26.25% | 11 094 900 | ||
29.10.2021 | 19.28 | 19.50 | 18.95 | 19.12 | -3.49% | 2 732 100 | ||
22.10.2021 | 20.09 | 20.28 | 19.25 | 19.81 | +5.14% | 6 493 500 | ||
15.10.2021 | 19.35 | 19.43 | 18.79 | 18.84 | +0.42% | 2 753 800 | ||
8.10.2021 | 18.76 | 19.13 | 18.51 | 18.76 | +0.86% | 4 937 600 | ||
1.10.2021 | 17.82 | 18.76 | 17.67 | 18.60 | +3.50% | 3 623 700 | ||
24.9.2021 | 17.32 | 18.12 | 17.31 | 17.97 | +5.83% | 4 008 900 | ||
17.9.2021 | 16.90 | 17.06 | 16.65 | 16.98 | +7.87% | 5 549 300 | ||
10.9.2021 | 15.86 | 16.15 | 15.73 | 15.74 | -3.50% | 2 900 400 | ||
3.9.2021 | 16.16 | 16.49 | 16.13 | 16.31 | +0.86% | 2 841 900 | ||
27.8.2021 | 15.38 | 16.19 | 15.36 | 16.17 | +11.74% | 3 904 000 | ||
20.8.2021 | 14.50 | 14.68 | 14.33 | 14.47 | -12.84% | 4 898 300 | ||
13.8.2021 | 16.83 | 17.02 | 16.58 | 16.60 | +2.09% | 2 379 300 | ||
6.8.2021 | 15.99 | 17.08 | 15.72 | 16.26 | +3.50% | 8 788 700 | ||
30.7.2021 | 15.65 | 16.01 | 15.56 | 15.71 | +1.02% | 2 127 300 | ||
23.7.2021 | 15.74 | 15.82 | 15.45 | 15.55 | -0.26% | 1 969 700 | ||
16.7.2021 | 16.40 | 16.44 | 15.58 | 15.59 | -7.37% | 4 337 500 | ||
9.7.2021 | 16.73 | 16.98 | 16.68 | 16.83 | -2.61% | 2 342 400 | ||
2.7.2021 | 17.44 | 17.48 | 17.04 | 17.28 | -0.92% | 2 876 900 | ||
25.6.2021 | 17.58 | 17.83 | 17.38 | 17.44 | +3.99% | 6 264 300 | ||
18.6.2021 | 17.17 | 17.30 | 16.71 | 16.77 | -10.56% | 6 436 200 | ||
11.6.2021 | 18.18 | 18.80 | 18.08 | 18.75 | -8.36% | 4 106 500 | ||
4.6.2021 | 20.55 | 20.60 | 20.09 | 20.46 | +3.17% | 3 836 800 | ||
28.5.2021 | 19.65 | 19.90 | 19.39 | 19.83 | +2.21% | 2 496 100 | ||
21.5.2021 | 19.09 | 19.64 | 19.00 | 19.40 | -2.81% | 3 130 900 | ||
14.5.2021 | 19.62 | 19.98 | 19.37 | 19.96 | +1.47% | 3 365 000 | ||
7.5.2021 | 19.29 | 19.71 | 19.06 | 19.67 | +14.29% | 3 000 500 | ||
30.4.2021 | 18.09 | 18.10 | 16.99 | 17.21 | -5.81% | 7 300 900 | ||
23.4.2021 | 17.83 | 18.49 | 17.64 | 18.27 | +3.04% | 3 379 900 | ||
16.4.2021 | 17.72 | 17.94 | 17.41 | 17.73 | -1.07% | 4 739 100 | ||
9.4.2021 | 17.65 | 18.10 | 17.62 | 17.92 | +3.22% | 2 167 000 | ||
1.4.2021 | 17.59 | 17.69 | 17.11 | 17.36 | +1.40% | 2 638 300 | ||
26.3.2021 | 17.10 | 17.20 | 16.63 | 17.12 | -0.59% | 4 744 600 | ||
19.3.2021 | 17.36 | 17.61 | 16.81 | 17.22 | -5.23% | 7 422 900 | ||
12.3.2021 | 18.05 | 18.36 | 17.84 | 18.17 | -0.50% | 4 133 900 | ||
5.3.2021 | 18.54 | 18.95 | 17.75 | 18.26 | +8.62% | 6 389 000 | ||
26.2.2021 | 16.50 | 17.17 | 16.10 | 16.81 | +20.93% | 7 033 800 | ||
19.2.2021 | 13.80 | 14.10 | 13.79 | 13.90 | -1.21% | 4 300 600 | ||
12.2.2021 | 14.24 | 14.30 | 13.98 | 14.07 | +12.02% | 2 294 700 | ||
5.2.2021 | 11.89 | 12.60 | 11.85 | 12.56 | +19.05% | 5 631 200 | ||
|
Graf GOODYEAR TIRE RUBBER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB