WATERS CP (WAT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 303.04 | 308.43 | 301.86 | 302.40 | +5.65% | 277 200 | ||
5.7.2024 | 288.39 | 288.39 | 284.46 | 286.21 | -1.35% | 224 500 | ||
28.6.2024 | 287.25 | 292.03 | 286.99 | 290.12 | -0.06% | 1 130 400 | ||
21.6.2024 | 291.05 | 291.85 | 288.89 | 290.27 | -1.59% | 1 053 100 | ||
14.6.2024 | 293.40 | 295.57 | 289.71 | 294.94 | -4.52% | 251 800 | ||
31.5.2024 | 307.15 | 312.62 | 304.87 | 308.90 | -8.20% | 1 070 000 | ||
24.5.2024 | 338.10 | 340.72 | 334.64 | 336.46 | -5.48% | 458 700 | ||
17.5.2024 | 360.52 | 362.21 | 354.21 | 355.95 | +1.37% | 387 800 | ||
10.5.2024 | 338.69 | 352.12 | 338.69 | 351.11 | +9.29% | 791 200 | ||
3.5.2024 | 321.05 | 327.51 | 319.10 | 321.25 | +8.49% | 508 000 | ||
19.4.2024 | 296.18 | 299.76 | 293.91 | 296.10 | -8.24% | 466 300 | ||
12.4.2024 | 334.75 | 335.33 | 321.95 | 322.66 | -3.96% | 392 700 | ||
5.4.2024 | 335.69 | 339.73 | 333.65 | 335.94 | -2.41% | 304 400 | ||
28.3.2024 | 345.76 | 347.22 | 343.10 | 344.23 | -0.89% | 262 500 | ||
22.3.2024 | 352.61 | 354.00 | 341.44 | 347.31 | -1.59% | 370 400 | ||
15.3.2024 | 340.75 | 354.87 | 340.75 | 352.90 | -0.86% | 837 700 | ||
8.3.2024 | 361.41 | 363.80 | 355.77 | 355.94 | +2.86% | 518 000 | ||
1.3.2024 | 336.81 | 346.52 | 330.82 | 346.04 | +4.46% | 449 600 | ||
23.2.2024 | 332.51 | 333.71 | 330.49 | 331.25 | +1.85% | 241 800 | ||
16.2.2024 | 320.25 | 333.49 | 320.25 | 325.21 | +0.74% | 540 600 | ||
9.2.2024 | 325.69 | 327.57 | 320.82 | 322.82 | +0.64% | 409 200 | ||
2.2.2024 | 320.81 | 322.95 | 316.89 | 320.74 | +1.46% | 516 600 | ||
26.1.2024 | 318.69 | 321.05 | 315.35 | 316.12 | +1.17% | 351 900 | ||
19.1.2024 | 310.63 | 315.51 | 308.00 | 312.45 | +1.45% | 698 300 | ||
12.1.2024 | 305.53 | 308.10 | 303.40 | 307.96 | +0.94% | 398 800 | ||
5.1.2024 | 304.29 | 310.15 | 302.89 | 305.07 | -7.34% | 358 800 | ||
29.12.2023 | 332.13 | 333.29 | 327.59 | 329.23 | -0.16% | 282 900 | ||
22.12.2023 | 331.18 | 332.16 | 328.14 | 329.74 | +2.99% | 268 400 | ||
15.12.2023 | 317.13 | 321.65 | 312.93 | 320.14 | +9.58% | 1 364 200 | ||
8.12.2023 | 291.07 | 295.66 | 288.45 | 292.14 | +1.13% | 473 000 | ||
1.12.2023 | 279.75 | 288.98 | 278.01 | 288.85 | +3.01% | 478 700 | ||
24.11.2023 | 276.28 | 280.87 | 275.40 | 280.39 | +7.06% | 264 100 | ||
17.11.2023 | 268.01 | 268.01 | 260.90 | 261.88 | +2.32% | 622 800 | ||
10.11.2023 | 254.09 | 256.25 | 246.36 | 255.92 | -1.76% | 539 500 | ||
3.11.2023 | 250.19 | 260.76 | 250.19 | 260.49 | +6.42% | 841 600 | ||
27.10.2023 | 245.07 | 246.87 | 241.43 | 244.76 | -3.51% | 855 500 | ||
20.10.2023 | 252.47 | 256.39 | 252.47 | 253.64 | +0.40% | 618 800 | ||
13.10.2023 | 249.74 | 254.34 | 248.86 | 252.61 | -5.54% | 451 300 | ||
6.10.2023 | 263.97 | 269.94 | 262.72 | 267.40 | -2.49% | 263 400 | ||
29.9.2023 | 277.75 | 278.11 | 273.14 | 274.21 | +1.93% | 416 500 | ||
22.9.2023 | 269.22 | 271.57 | 267.24 | 269.00 | -2.47% | 242 600 | ||
15.9.2023 | 269.51 | 295.95 | 268.19 | 275.80 | +4.64% | 1 773 500 | ||
8.9.2023 | 270.36 | 270.36 | 260.96 | 263.57 | -6.21% | 561 200 | ||
1.9.2023 | 284.38 | 287.90 | 280.92 | 281.02 | +2.79% | 315 100 | ||
25.8.2023 | 272.15 | 275.66 | 270.72 | 273.37 | +1.24% | 187 800 | ||
18.8.2023 | 272.05 | 273.11 | 267.65 | 270.00 | -7.43% | 385 700 | ||
11.8.2023 | 287.78 | 293.57 | 285.27 | 291.66 | +0.61% | 330 800 | ||
4.8.2023 | 291.48 | 296.10 | 289.28 | 289.89 | +1.44% | 754 400 | ||
28.7.2023 | 287.65 | 287.65 | 276.67 | 285.77 | -1.03% | 498 700 | ||
21.7.2023 | 279.93 | 291.75 | 275.69 | 288.72 | +6.62% | 880 600 | ||
14.7.2023 | 269.10 | 271.63 | 267.96 | 270.77 | +2.50% | 326 300 | ||
7.7.2023 | 263.11 | 267.29 | 261.19 | 264.15 | -0.90% | 456 400 | ||
30.6.2023 | 264.27 | 268.38 | 263.66 | 266.54 | +2.57% | 882 800 | ||
23.6.2023 | 257.96 | 261.86 | 257.71 | 259.84 | -3.48% | 538 800 | ||
16.6.2023 | 271.19 | 274.27 | 267.24 | 269.20 | +7.99% | 1 648 900 | ||
9.6.2023 | 250.62 | 251.61 | 248.18 | 249.28 | -3.67% | 452 800 | ||
2.6.2023 | 259.07 | 260.33 | 255.70 | 258.77 | -0.71% | 423 300 | ||
26.5.2023 | 261.70 | 261.92 | 258.39 | 260.61 | -2.57% | 398 900 | ||
19.5.2023 | 269.97 | 269.97 | 264.61 | 267.48 | -1.30% | 468 500 | ||
12.5.2023 | 270.25 | 273.68 | 267.26 | 271.00 | -8.69% | 618 100 | ||
|
Graf WATERS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB