WELLS FARGO & CO NEW (WFC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2024 | 51.86 | 53.04 | 51.75 | 52.78 | -2.26% | 24 762 000 | ||
6.9.2024 | 56.68 | 56.78 | 53.69 | 54.00 | -7.65% | 21 853 800 | ||
30.8.2024 | 57.45 | 58.58 | 57.38 | 58.47 | +3.12% | 20 377 300 | ||
23.8.2024 | 56.42 | 57.40 | 56.32 | 56.70 | +2.47% | 17 074 400 | ||
16.8.2024 | 54.78 | 55.43 | 54.61 | 55.33 | +4.87% | 19 173 900 | ||
9.8.2024 | 52.30 | 52.83 | 52.07 | 52.76 | -0.94% | 11 669 000 | ||
2.8.2024 | 55.18 | 55.57 | 52.80 | 53.26 | -11.81% | 27 642 600 | ||
26.7.2024 | 59.85 | 60.45 | 59.57 | 60.39 | +1.95% | 12 538 900 | ||
19.7.2024 | 59.30 | 59.77 | 59.11 | 59.23 | +4.75% | 12 362 800 | ||
12.7.2024 | 56.20 | 56.92 | 55.60 | 56.54 | -5.17% | 53 042 800 | ||
5.7.2024 | 60.50 | 60.66 | 59.11 | 59.62 | +0.38% | 11 436 300 | ||
28.6.2024 | 58.09 | 59.45 | 58.09 | 59.39 | +2.22% | 31 074 500 | ||
21.6.2024 | 58.30 | 58.46 | 57.32 | 58.10 | +1.21% | 62 733 200 | ||
14.6.2024 | 56.99 | 57.61 | 56.62 | 57.40 | -4.21% | 15 375 400 | ||
31.5.2024 | 59.27 | 59.99 | 58.97 | 59.92 | -0.49% | 25 386 600 | ||
24.5.2024 | 60.04 | 60.39 | 59.87 | 60.21 | -1.43% | 9 912 500 | ||
17.5.2024 | 61.41 | 61.63 | 60.89 | 61.08 | -1.31% | 15 795 800 | ||
10.5.2024 | 61.46 | 61.97 | 61.46 | 61.89 | +3.25% | 14 428 200 | ||
3.5.2024 | 60.03 | 60.26 | 59.12 | 59.94 | -0.68% | 17 298 500 | ||
19.4.2024 | 59.00 | 60.85 | 58.86 | 60.35 | +6.87% | 34 330 900 | ||
12.4.2024 | 55.97 | 57.00 | 55.34 | 56.47 | -1.63% | 27 867 700 | ||
5.4.2024 | 56.63 | 57.62 | 56.57 | 57.40 | -0.97% | 11 079 400 | ||
28.3.2024 | 57.66 | 58.08 | 57.56 | 57.96 | +1.45% | 14 619 000 | ||
22.3.2024 | 57.81 | 58.02 | 57.12 | 57.13 | -0.67% | 13 736 200 | ||
15.3.2024 | 56.86 | 58.30 | 56.86 | 57.51 | +0.77% | 40 782 500 | ||
8.3.2024 | 57.21 | 57.54 | 56.88 | 57.07 | +3.65% | 17 869 900 | ||
1.3.2024 | 55.40 | 55.75 | 54.90 | 55.06 | +2.22% | 17 758 400 | ||
23.2.2024 | 53.53 | 54.02 | 53.42 | 53.86 | +3.75% | 20 863 500 | ||
16.2.2024 | 51.94 | 52.32 | 51.32 | 51.91 | +8.01% | 24 342 700 | ||
9.2.2024 | 48.22 | 48.27 | 47.47 | 48.06 | -2.24% | 16 594 000 | ||
2.2.2024 | 48.50 | 49.57 | 48.06 | 49.16 | -2.31% | 19 329 000 | ||
26.1.2024 | 49.84 | 50.50 | 49.77 | 50.32 | +4.57% | 19 211 100 | ||
19.1.2024 | 46.63 | 48.18 | 46.38 | 48.12 | +1.51% | 25 602 400 | ||
12.1.2024 | 47.95 | 48.78 | 47.00 | 47.40 | -5.05% | 30 452 700 | ||
5.1.2024 | 49.40 | 50.47 | 49.29 | 49.92 | +1.42% | 15 073 600 | ||
29.12.2023 | 49.35 | 49.58 | 49.21 | 49.22 | +0.08% | 11 731 900 | ||
22.12.2023 | 49.66 | 49.86 | 49.09 | 49.18 | -2.25% | 10 448 000 | ||
15.12.2023 | 50.10 | 50.77 | 49.92 | 50.31 | +9.13% | 44 098 700 | ||
8.12.2023 | 45.36 | 46.34 | 45.12 | 46.10 | +2.39% | 20 236 400 | ||
1.12.2023 | 44.51 | 45.24 | 44.38 | 45.02 | +4.89% | 18 114 700 | ||
24.11.2023 | 42.80 | 43.11 | 42.73 | 42.92 | -0.10% | 5 287 200 | ||
17.11.2023 | 42.83 | 42.99 | 42.44 | 42.96 | +5.06% | 13 893 800 | ||
10.11.2023 | 40.63 | 40.95 | 40.36 | 40.89 | -1.76% | 14 706 600 | ||
3.11.2023 | 41.17 | 41.86 | 41.07 | 41.62 | +7.37% | 16 146 100 | ||
27.10.2023 | 39.38 | 39.41 | 38.62 | 38.76 | -3.75% | 13 582 800 | ||
20.10.2023 | 41.05 | 41.09 | 39.94 | 40.27 | -1.69% | 17 485 700 | ||
13.10.2023 | 40.83 | 41.64 | 40.47 | 40.96 | +3.19% | 28 077 900 | ||
6.10.2023 | 38.89 | 39.89 | 38.76 | 39.69 | -2.87% | 13 973 000 | ||
29.9.2023 | 41.20 | 41.39 | 40.58 | 40.86 | -0.90% | 13 119 100 | ||
22.9.2023 | 42.33 | 42.39 | 41.15 | 41.23 | -4.01% | 16 780 300 | ||
15.9.2023 | 42.67 | 43.31 | 42.61 | 42.95 | +4.75% | 47 268 300 | ||
8.9.2023 | 40.45 | 41.12 | 40.33 | 41.00 | -1.57% | 13 921 200 | ||
1.9.2023 | 41.55 | 41.99 | 41.51 | 41.65 | +1.01% | 12 889 200 | ||
25.8.2023 | 41.64 | 41.80 | 40.77 | 41.23 | -2.99% | 12 534 700 | ||
18.8.2023 | 42.10 | 42.79 | 42.05 | 42.50 | -2.82% | 10 796 400 | ||
11.8.2023 | 43.51 | 43.85 | 43.38 | 43.73 | -2.50% | 7 316 000 | ||
4.8.2023 | 45.10 | 45.70 | 44.71 | 44.85 | -2.80% | 10 838 300 | ||
28.7.2023 | 46.05 | 46.23 | 45.57 | 46.14 | +0.39% | 12 616 400 | ||
21.7.2023 | 47.18 | 47.21 | 45.95 | 45.96 | +5.50% | 16 206 500 | ||
14.7.2023 | 44.75 | 45.31 | 43.30 | 43.56 | +1.84% | 30 891 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WELLS FARGO & CO NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu