WHIRLPOOL CP (WHR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 109.52 | 111.15 | 108.59 | 109.85 | +9.41% | 891 700 | ||
5.7.2024 | 100.44 | 101.52 | 99.73 | 100.40 | -1.77% | 969 100 | ||
28.6.2024 | 101.06 | 103.16 | 100.65 | 102.20 | +13.01% | 1 314 500 | ||
21.6.2024 | 89.61 | 90.98 | 89.12 | 90.43 | -0.41% | 1 282 300 | ||
14.6.2024 | 91.76 | 92.65 | 90.61 | 90.80 | -2.40% | 1 200 000 | ||
31.5.2024 | 90.60 | 93.09 | 90.13 | 93.03 | +7.52% | 1 476 000 | ||
24.5.2024 | 86.90 | 87.26 | 85.82 | 86.52 | -5.32% | 1 236 700 | ||
17.5.2024 | 92.05 | 93.15 | 91.19 | 91.38 | -3.86% | 1 440 900 | ||
10.5.2024 | 95.67 | 95.93 | 94.97 | 95.04 | -0.55% | 887 000 | ||
3.5.2024 | 96.50 | 97.51 | 95.26 | 95.56 | -8.71% | 1 040 800 | ||
19.4.2024 | 103.96 | 105.22 | 103.88 | 104.67 | -3.14% | 1 009 900 | ||
12.4.2024 | 109.43 | 110.01 | 108.05 | 108.06 | -6.32% | 999 300 | ||
5.4.2024 | 114.50 | 115.86 | 114.00 | 115.34 | -3.59% | 683 600 | ||
28.3.2024 | 118.11 | 119.88 | 118.11 | 119.63 | +7.94% | 1 092 100 | ||
22.3.2024 | 111.95 | 111.95 | 110.73 | 110.83 | +5.43% | 604 400 | ||
15.3.2024 | 104.98 | 107.45 | 104.53 | 105.12 | -3.86% | 14 710 300 | ||
8.3.2024 | 108.59 | 109.57 | 107.69 | 109.33 | +2.35% | 903 600 | ||
1.3.2024 | 107.59 | 107.64 | 105.80 | 106.81 | -3.40% | 968 400 | ||
23.2.2024 | 111.50 | 112.07 | 110.55 | 110.56 | +2.21% | 1 063 500 | ||
16.2.2024 | 108.22 | 109.64 | 107.72 | 108.16 | -0.83% | 748 600 | ||
9.2.2024 | 109.73 | 110.43 | 108.64 | 109.06 | -1.25% | 687 700 | ||
2.2.2024 | 110.01 | 111.42 | 107.81 | 110.44 | -4.77% | 1 673 900 | ||
26.1.2024 | 115.65 | 117.40 | 115.20 | 115.96 | +2.96% | 1 120 200 | ||
19.1.2024 | 112.34 | 113.56 | 110.80 | 112.62 | -1.35% | 697 600 | ||
12.1.2024 | 121.19 | 121.57 | 113.43 | 114.16 | -5.62% | 1 603 000 | ||
5.1.2024 | 117.69 | 121.44 | 117.69 | 120.95 | -0.68% | 1 015 000 | ||
29.12.2023 | 122.54 | 124.37 | 121.47 | 121.77 | +2.21% | 740 200 | ||
22.12.2023 | 118.37 | 119.72 | 118.37 | 119.13 | +0.06% | 546 600 | ||
15.12.2023 | 122.23 | 122.65 | 118.07 | 119.05 | +6.87% | 2 029 200 | ||
8.12.2023 | 110.98 | 112.38 | 110.20 | 111.39 | -2.02% | 827 800 | ||
1.12.2023 | 109.17 | 114.38 | 108.84 | 113.68 | +4.12% | 1 252 100 | ||
24.11.2023 | 108.62 | 109.18 | 107.46 | 109.18 | -2.95% | 412 100 | ||
17.11.2023 | 113.32 | 113.42 | 111.06 | 112.49 | +2.45% | 593 800 | ||
10.11.2023 | 108.67 | 109.80 | 107.16 | 109.79 | -1.50% | 747 500 | ||
3.11.2023 | 109.40 | 111.93 | 108.91 | 111.46 | +9.16% | 1 006 100 | ||
27.10.2023 | 103.62 | 104.00 | 98.40 | 102.10 | -20.86% | 2 931 500 | ||
20.10.2023 | 129.34 | 130.00 | 127.90 | 129.00 | +4.63% | 524 200 | ||
13.10.2023 | 123.35 | 123.99 | 122.45 | 123.29 | -0.79% | 463 600 | ||
6.10.2023 | 124.50 | 125.33 | 122.64 | 124.26 | -7.07% | 829 200 | ||
29.9.2023 | 134.49 | 135.45 | 133.62 | 133.70 | +2.12% | 419 500 | ||
22.9.2023 | 132.88 | 133.12 | 130.56 | 130.92 | -5.12% | 313 100 | ||
15.9.2023 | 135.51 | 138.08 | 134.35 | 137.98 | +1.08% | 1 572 500 | ||
8.9.2023 | 136.11 | 137.88 | 135.95 | 136.50 | -3.84% | 347 700 | ||
1.9.2023 | 140.41 | 142.52 | 140.41 | 141.95 | +5.93% | 557 100 | ||
25.8.2023 | 133.92 | 134.65 | 132.65 | 134.00 | -0.86% | 541 000 | ||
18.8.2023 | 133.33 | 135.69 | 133.00 | 135.15 | -3.85% | 596 300 | ||
11.8.2023 | 140.06 | 140.69 | 139.38 | 140.56 | -0.67% | 501 700 | ||
4.8.2023 | 142.11 | 143.53 | 141.45 | 141.50 | -0.77% | 533 500 | ||
28.7.2023 | 143.00 | 144.88 | 142.33 | 142.59 | -4.77% | 662 600 | ||
21.7.2023 | 152.73 | 153.11 | 149.26 | 149.73 | -2.64% | 763 200 | ||
14.7.2023 | 157.33 | 157.33 | 153.27 | 153.79 | +3.71% | 782 000 | ||
7.7.2023 | 146.68 | 149.62 | 146.20 | 148.28 | -0.35% | 770 900 | ||
30.6.2023 | 149.96 | 150.28 | 148.42 | 148.79 | +5.83% | 429 000 | ||
23.6.2023 | 141.00 | 141.46 | 139.44 | 140.59 | -4.05% | 1 031 700 | ||
16.6.2023 | 148.79 | 149.25 | 145.93 | 146.51 | +3.13% | 887 900 | ||
9.6.2023 | 143.64 | 144.18 | 141.83 | 142.06 | +4.69% | 595 200 | ||
2.6.2023 | 133.30 | 136.73 | 132.18 | 135.69 | +1.09% | 728 800 | ||
26.5.2023 | 132.08 | 134.87 | 131.42 | 134.22 | +2.12% | 454 500 | ||
19.5.2023 | 133.65 | 133.65 | 130.57 | 131.43 | +0.64% | 440 700 | ||
12.5.2023 | 132.95 | 132.95 | 128.21 | 130.59 | -4.70% | 684 300 | ||
|
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB