PRINCIPAL FINL GROUP (PFG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 85.59 | 87.42 | 85.00 | 87.32 | +1.42% | 688 800 | ||
27.9.2024 | 86.49 | 87.11 | 86.01 | 86.09 | +0.56% | 581 100 | ||
20.9.2024 | 85.50 | 85.74 | 84.77 | 85.61 | +5.27% | 2 631 300 | ||
13.9.2024 | 80.72 | 81.42 | 80.62 | 81.32 | +4.88% | 1 615 800 | ||
6.9.2024 | 79.88 | 80.34 | 77.40 | 77.53 | -4.78% | 1 198 900 | ||
30.8.2024 | 80.76 | 81.51 | 80.46 | 81.42 | +2.44% | 961 500 | ||
23.8.2024 | 78.55 | 79.80 | 78.33 | 79.48 | +2.50% | 569 300 | ||
16.8.2024 | 76.82 | 77.73 | 76.61 | 77.54 | +3.69% | 3 214 600 | ||
9.8.2024 | 74.61 | 75.02 | 74.13 | 74.78 | -0.84% | 974 500 | ||
2.8.2024 | 78.68 | 78.68 | 74.85 | 75.41 | -7.51% | 1 718 500 | ||
26.7.2024 | 80.71 | 83.10 | 80.56 | 81.53 | -3.76% | 1 833 400 | ||
19.7.2024 | 85.62 | 85.62 | 84.51 | 84.71 | -0.26% | 1 199 900 | ||
12.7.2024 | 83.75 | 85.20 | 83.71 | 84.93 | +8.37% | 871 400 | ||
5.7.2024 | 78.81 | 79.14 | 77.86 | 78.37 | -0.11% | 1 904 100 | ||
28.6.2024 | 79.60 | 79.98 | 78.12 | 78.45 | -1.95% | 2 666 600 | ||
21.6.2024 | 80.25 | 80.29 | 79.34 | 80.01 | +4.36% | 2 007 600 | ||
14.6.2024 | 76.56 | 76.89 | 75.96 | 76.66 | -6.56% | 918 300 | ||
31.5.2024 | 81.51 | 82.10 | 81.01 | 82.04 | -0.22% | 2 070 400 | ||
24.5.2024 | 81.84 | 82.29 | 81.74 | 82.22 | -3.42% | 1 055 600 | ||
17.5.2024 | 84.66 | 85.17 | 84.26 | 85.13 | +1.39% | 606 900 | ||
10.5.2024 | 83.68 | 84.16 | 83.58 | 83.96 | +3.38% | 951 200 | ||
3.5.2024 | 80.94 | 81.47 | 80.31 | 81.21 | +0.95% | 784 900 | ||
19.4.2024 | 79.38 | 80.49 | 79.38 | 80.44 | +0.77% | 978 700 | ||
12.4.2024 | 79.90 | 80.85 | 79.55 | 79.82 | -5.55% | 1 166 200 | ||
5.4.2024 | 84.28 | 84.87 | 84.04 | 84.51 | -2.09% | 882 400 | ||
28.3.2024 | 86.34 | 86.77 | 85.85 | 86.31 | +3.32% | 978 200 | ||
22.3.2024 | 84.82 | 85.09 | 83.52 | 83.53 | +1.18% | 867 800 | ||
15.3.2024 | 80.22 | 82.73 | 80.22 | 82.55 | +3.22% | 6 705 700 | ||
8.3.2024 | 80.29 | 80.64 | 79.93 | 79.97 | -0.10% | 1 179 600 | ||
1.3.2024 | 80.33 | 80.80 | 79.78 | 80.05 | -0.24% | 1 138 300 | ||
23.2.2024 | 80.19 | 81.27 | 79.94 | 80.24 | +0.24% | 938 100 | ||
16.2.2024 | 80.49 | 80.52 | 79.62 | 80.04 | +2.35% | 1 489 300 | ||
9.2.2024 | 77.47 | 78.47 | 76.82 | 78.20 | +0.23% | 843 200 | ||
2.2.2024 | 77.53 | 78.43 | 77.09 | 78.02 | -3.10% | 852 600 | ||
26.1.2024 | 80.00 | 80.68 | 79.86 | 80.51 | +2.79% | 577 600 | ||
19.1.2024 | 77.60 | 78.50 | 76.90 | 78.32 | -0.55% | 1 227 200 | ||
12.1.2024 | 79.14 | 79.82 | 78.40 | 78.75 | -2.57% | 702 900 | ||
5.1.2024 | 79.33 | 81.10 | 79.33 | 80.82 | +2.73% | 1 827 500 | ||
29.12.2023 | 79.32 | 79.45 | 78.48 | 78.67 | -0.30% | 846 500 | ||
22.12.2023 | 79.08 | 79.64 | 78.54 | 78.90 | +0.57% | 1 050 200 | ||
15.12.2023 | 79.20 | 79.29 | 78.33 | 78.45 | +4.39% | 2 922 800 | ||
8.12.2023 | 74.55 | 75.45 | 74.55 | 75.15 | +0.83% | 681 400 | ||
1.12.2023 | 73.80 | 74.83 | 73.68 | 74.53 | +2.58% | 1 142 200 | ||
24.11.2023 | 72.41 | 72.89 | 72.16 | 72.65 | +0.15% | 402 100 | ||
17.11.2023 | 72.12 | 72.69 | 71.88 | 72.54 | +4.26% | 1 209 400 | ||
10.11.2023 | 69.19 | 69.66 | 68.69 | 69.57 | -2.96% | 969 300 | ||
3.11.2023 | 71.29 | 72.32 | 71.04 | 71.69 | +5.94% | 1 890 600 | ||
27.10.2023 | 72.29 | 73.20 | 66.73 | 67.67 | -0.59% | 2 653 400 | ||
20.10.2023 | 69.54 | 69.68 | 67.59 | 68.07 | -2.43% | 1 102 900 | ||
13.10.2023 | 70.49 | 70.90 | 69.41 | 69.76 | -0.19% | 808 100 | ||
6.10.2023 | 68.57 | 70.36 | 68.31 | 69.89 | -3.03% | 1 019 800 | ||
29.9.2023 | 72.76 | 73.68 | 71.82 | 72.07 | -3.28% | 1 529 500 | ||
22.9.2023 | 75.32 | 75.53 | 74.50 | 74.51 | -3.18% | 585 600 | ||
15.9.2023 | 76.44 | 77.45 | 76.36 | 76.95 | +2.08% | 2 388 700 | ||
8.9.2023 | 74.69 | 75.68 | 74.61 | 75.38 | -3.89% | 907 100 | ||
1.9.2023 | 78.12 | 78.69 | 77.89 | 78.43 | +2.75% | 958 500 | ||
25.8.2023 | 76.40 | 76.85 | 75.64 | 76.33 | -0.19% | 577 300 | ||
18.8.2023 | 76.09 | 76.79 | 76.07 | 76.47 | -1.93% | 612 000 | ||
11.8.2023 | 76.90 | 78.00 | 76.90 | 77.97 | -0.77% | 649 300 | ||
4.8.2023 | 79.24 | 79.60 | 78.34 | 78.57 | -1.17% | 1 041 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu