WASHINGTN MUTUAL (WM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 212.50 | 214.37 | 211.74 | 213.75 | +1.62% | 1 182 000 | ||
5.7.2024 | 210.75 | 210.75 | 208.58 | 210.33 | -1.42% | 1 647 600 | ||
28.6.2024 | 212.58 | 214.40 | 212.14 | 213.34 | +2.08% | 2 908 200 | ||
21.6.2024 | 209.08 | 209.81 | 208.19 | 208.99 | +2.62% | 2 248 100 | ||
14.6.2024 | 200.53 | 204.08 | 199.85 | 203.64 | -3.37% | 1 412 700 | ||
31.5.2024 | 206.20 | 211.23 | 205.99 | 210.73 | +0.91% | 5 501 300 | ||
24.5.2024 | 209.88 | 209.91 | 207.68 | 208.81 | -0.78% | 1 270 800 | ||
17.5.2024 | 212.49 | 212.54 | 209.12 | 210.44 | -0.50% | 2 054 800 | ||
10.5.2024 | 211.40 | 212.28 | 210.72 | 211.49 | +1.73% | 1 082 000 | ||
3.5.2024 | 207.16 | 208.60 | 204.91 | 207.88 | +0.39% | 2 237 900 | ||
19.4.2024 | 206.45 | 207.33 | 205.80 | 207.07 | +0.82% | 1 354 000 | ||
12.4.2024 | 205.84 | 206.83 | 204.70 | 205.37 | -0.76% | 1 166 900 | ||
5.4.2024 | 207.71 | 207.86 | 206.26 | 206.93 | -2.92% | 2 761 100 | ||
28.3.2024 | 214.29 | 214.54 | 211.98 | 213.15 | +0.64% | 2 699 100 | ||
22.3.2024 | 212.45 | 212.60 | 210.96 | 211.78 | +0.59% | 1 453 700 | ||
15.3.2024 | 208.98 | 210.92 | 208.95 | 210.53 | +1.33% | 2 096 000 | ||
8.3.2024 | 206.84 | 208.84 | 206.03 | 207.75 | +0.95% | 1 338 200 | ||
1.3.2024 | 204.53 | 205.90 | 203.62 | 205.79 | -1.09% | 1 492 400 | ||
23.2.2024 | 207.60 | 208.63 | 206.89 | 208.05 | +3.23% | 1 687 000 | ||
16.2.2024 | 199.99 | 202.69 | 199.00 | 201.54 | +6.71% | 2 587 800 | ||
9.2.2024 | 189.50 | 189.78 | 187.56 | 188.86 | +0.34% | 1 678 100 | ||
2.2.2024 | 188.42 | 188.93 | 186.91 | 188.21 | +1.29% | 1 696 500 | ||
26.1.2024 | 185.45 | 186.12 | 185.20 | 185.81 | +0.73% | 1 231 000 | ||
19.1.2024 | 184.06 | 184.93 | 183.17 | 184.45 | +1.68% | 1 571 600 | ||
12.1.2024 | 180.00 | 181.58 | 179.00 | 181.40 | +2.04% | 1 035 700 | ||
5.1.2024 | 178.92 | 179.14 | 177.23 | 177.77 | -0.75% | 1 415 600 | ||
29.12.2023 | 178.29 | 179.80 | 178.00 | 179.10 | +1.21% | 1 256 000 | ||
22.12.2023 | 177.44 | 177.74 | 176.69 | 176.95 | +1.37% | 1 291 100 | ||
15.12.2023 | 173.10 | 175.51 | 173.01 | 174.55 | +1.18% | 3 676 700 | ||
8.12.2023 | 172.38 | 173.24 | 171.15 | 172.50 | -0.75% | 1 638 500 | ||
1.12.2023 | 171.24 | 173.93 | 170.79 | 173.80 | +1.04% | 1 654 100 | ||
24.11.2023 | 172.82 | 172.82 | 171.12 | 172.01 | +0.85% | 550 600 | ||
17.11.2023 | 171.79 | 171.79 | 170.15 | 170.55 | -0.72% | 1 966 500 | ||
10.11.2023 | 170.52 | 172.00 | 169.80 | 171.77 | +2.17% | 1 623 000 | ||
3.11.2023 | 168.07 | 169.12 | 167.31 | 168.12 | +4.17% | 1 533 300 | ||
27.10.2023 | 162.85 | 164.40 | 160.90 | 161.38 | +3.06% | 1 586 500 | ||
20.10.2023 | 157.25 | 158.51 | 156.33 | 156.58 | -1.41% | 1 425 300 | ||
13.10.2023 | 155.77 | 159.02 | 155.16 | 158.81 | +2.16% | 2 693 400 | ||
6.10.2023 | 154.29 | 155.99 | 152.90 | 155.44 | +1.96% | 1 252 800 | ||
29.9.2023 | 155.00 | 155.04 | 152.11 | 152.44 | -2.58% | 1 386 900 | ||
22.9.2023 | 157.00 | 158.08 | 156.43 | 156.47 | -2.50% | 1 191 900 | ||
15.9.2023 | 160.50 | 161.95 | 160.37 | 160.48 | +2.57% | 3 160 500 | ||
8.9.2023 | 157.44 | 157.89 | 156.25 | 156.45 | -0.36% | 928 700 | ||
1.9.2023 | 157.42 | 157.89 | 156.50 | 157.01 | -0.84% | 1 217 700 | ||
25.8.2023 | 158.00 | 159.00 | 157.80 | 158.33 | -0.34% | 1 796 800 | ||
18.8.2023 | 158.76 | 159.61 | 158.55 | 158.87 | -1.29% | 1 208 400 | ||
11.8.2023 | 159.71 | 161.12 | 159.71 | 160.94 | +0.31% | 932 200 | ||
4.8.2023 | 160.99 | 161.85 | 160.21 | 160.43 | -1.55% | 1 137 100 | ||
28.7.2023 | 164.91 | 165.01 | 162.43 | 162.94 | -5.50% | 1 826 300 | ||
21.7.2023 | 172.06 | 173.20 | 171.81 | 172.41 | +2.28% | 1 601 600 | ||
14.7.2023 | 167.80 | 168.71 | 167.10 | 168.56 | -0.86% | 1 554 000 | ||
7.7.2023 | 169.96 | 171.44 | 169.85 | 170.01 | -1.97% | 1 167 500 | ||
30.6.2023 | 169.99 | 173.71 | 169.55 | 173.42 | +4.72% | 1 989 000 | ||
23.6.2023 | 166.88 | 167.72 | 165.15 | 165.59 | +0.33% | 1 600 000 | ||
16.6.2023 | 165.10 | 166.28 | 164.65 | 165.03 | +1.44% | 2 418 900 | ||
9.6.2023 | 162.16 | 162.93 | 161.15 | 162.68 | -1.39% | 1 096 700 | ||
2.6.2023 | 162.93 | 165.10 | 162.80 | 164.96 | +2.28% | 1 722 400 | ||
26.5.2023 | 162.04 | 162.70 | 160.88 | 161.28 | -2.47% | 1 041 900 | ||
19.5.2023 | 165.38 | 166.38 | 165.06 | 165.36 | -2.30% | 1 454 800 | ||
12.5.2023 | 170.26 | 171.10 | 168.76 | 169.24 | +0.48% | 1 174 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB