COMCAST CORP A (CMCSA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 40.89 | 41.36 | 40.66 | 41.19 | -1.09% | 13 696 900 | ||
27.9.2024 | 41.23 | 42.08 | 41.19 | 41.64 | +3.81% | 17 491 200 | ||
20.9.2024 | 40.22 | 40.64 | 39.94 | 40.11 | +1.41% | 59 666 400 | ||
13.9.2024 | 39.31 | 39.89 | 39.23 | 39.55 | -0.16% | 13 100 500 | ||
6.9.2024 | 39.80 | 40.35 | 39.49 | 39.61 | +0.10% | 18 549 200 | ||
30.8.2024 | 39.73 | 39.73 | 39.17 | 39.57 | -0.63% | 25 874 900 | ||
23.8.2024 | 39.63 | 39.94 | 39.49 | 39.82 | +0.50% | 11 682 200 | ||
16.8.2024 | 39.64 | 39.83 | 39.50 | 39.62 | +1.38% | 14 170 200 | ||
9.8.2024 | 39.07 | 39.37 | 38.70 | 39.08 | -2.06% | 13 999 500 | ||
2.8.2024 | 40.87 | 41.14 | 39.84 | 39.90 | +0.52% | 25 951 700 | ||
26.7.2024 | 38.57 | 40.11 | 38.54 | 39.69 | -0.98% | 24 563 900 | ||
19.7.2024 | 40.18 | 40.29 | 39.87 | 40.08 | +4.67% | 19 305 200 | ||
12.7.2024 | 37.99 | 38.34 | 37.91 | 38.29 | +1.13% | 16 748 600 | ||
5.7.2024 | 37.96 | 37.99 | 37.68 | 37.86 | -3.32% | 12 172 200 | ||
28.6.2024 | 38.54 | 39.25 | 38.50 | 39.16 | +1.76% | 38 288 900 | ||
21.6.2024 | 38.22 | 38.71 | 37.97 | 38.48 | +2.77% | 49 147 000 | ||
14.6.2024 | 37.37 | 37.68 | 37.26 | 37.44 | -6.48% | 12 692 500 | ||
31.5.2024 | 38.46 | 40.09 | 38.13 | 40.03 | +3.86% | 27 039 300 | ||
24.5.2024 | 38.74 | 38.82 | 38.25 | 38.54 | -1.86% | 14 375 200 | ||
17.5.2024 | 39.28 | 39.39 | 38.91 | 39.27 | -0.11% | 13 733 400 | ||
10.5.2024 | 38.37 | 39.45 | 38.33 | 39.31 | +1.60% | 15 227 400 | ||
3.5.2024 | 38.45 | 38.84 | 38.38 | 38.69 | -3.86% | 22 278 700 | ||
19.4.2024 | 39.71 | 40.30 | 39.57 | 40.24 | +2.20% | 24 227 500 | ||
12.4.2024 | 39.87 | 39.95 | 39.23 | 39.37 | -3.75% | 23 411 800 | ||
5.4.2024 | 40.87 | 41.19 | 40.64 | 40.90 | -5.66% | 22 832 300 | ||
28.3.2024 | 43.19 | 43.59 | 43.12 | 43.35 | +1.42% | 21 157 200 | ||
22.3.2024 | 43.09 | 43.13 | 42.47 | 42.74 | -0.08% | 15 037 400 | ||
15.3.2024 | 42.84 | 43.31 | 42.69 | 42.77 | +0.44% | 45 303 600 | ||
8.3.2024 | 41.74 | 42.63 | 41.60 | 42.58 | -0.52% | 18 006 900 | ||
1.3.2024 | 42.66 | 43.07 | 42.17 | 42.80 | +2.14% | 15 014 400 | ||
23.2.2024 | 41.86 | 42.32 | 41.67 | 41.90 | +1.60% | 14 671 600 | ||
16.2.2024 | 41.71 | 41.75 | 41.16 | 41.24 | -1.98% | 22 573 400 | ||
9.2.2024 | 41.47 | 42.28 | 41.23 | 42.07 | -6.70% | 27 368 100 | ||
2.2.2024 | 45.33 | 45.82 | 44.87 | 45.09 | -2.53% | 25 234 100 | ||
26.1.2024 | 45.43 | 46.32 | 45.33 | 46.26 | +6.71% | 20 086 400 | ||
19.1.2024 | 42.59 | 43.36 | 42.52 | 43.35 | +0.83% | 23 604 800 | ||
12.1.2024 | 43.42 | 43.42 | 42.86 | 42.99 | -0.12% | 12 742 400 | ||
5.1.2024 | 42.78 | 43.31 | 42.73 | 43.04 | -1.85% | 12 647 500 | ||
29.12.2023 | 44.09 | 44.14 | 43.56 | 43.85 | -0.35% | 13 694 900 | ||
22.12.2023 | 44.13 | 44.62 | 43.81 | 44.00 | -1.08% | 11 893 900 | ||
15.12.2023 | 44.61 | 44.82 | 43.95 | 44.48 | +5.65% | 57 848 900 | ||
8.12.2023 | 41.70 | 42.24 | 41.66 | 42.10 | -0.27% | 20 117 100 | ||
1.12.2023 | 42.25 | 42.52 | 41.81 | 42.21 | -0.87% | 16 970 500 | ||
24.11.2023 | 42.55 | 42.73 | 42.40 | 42.58 | +0.37% | 5 860 000 | ||
17.11.2023 | 42.66 | 42.97 | 42.33 | 42.42 | +1.21% | 13 386 000 | ||
10.11.2023 | 41.08 | 41.96 | 41.05 | 41.91 | -2.95% | 20 077 400 | ||
3.11.2023 | 42.86 | 43.42 | 42.82 | 43.18 | +8.93% | 19 005 500 | ||
27.10.2023 | 38.00 | 40.41 | 37.92 | 39.64 | -7.52% | 35 949 000 | ||
20.10.2023 | 42.86 | 43.34 | 42.32 | 42.86 | -2.17% | 22 457 700 | ||
13.10.2023 | 43.90 | 44.07 | 43.51 | 43.81 | +0.78% | 16 559 100 | ||
6.10.2023 | 42.71 | 43.61 | 42.39 | 43.47 | -1.97% | 23 466 200 | ||
29.9.2023 | 44.89 | 45.09 | 43.99 | 44.34 | -2.12% | 15 136 700 | ||
22.9.2023 | 45.56 | 45.84 | 45.26 | 45.30 | -0.09% | 12 459 600 | ||
15.9.2023 | 45.93 | 46.15 | 45.19 | 45.34 | +0.68% | 45 437 000 | ||
8.9.2023 | 44.98 | 45.19 | 44.76 | 45.03 | -1.54% | 19 859 000 | ||
1.9.2023 | 46.67 | 46.70 | 45.35 | 45.73 | +0.57% | 18 866 700 | ||
25.8.2023 | 45.31 | 45.62 | 45.16 | 45.47 | -0.64% | 13 051 300 | ||
18.8.2023 | 46.06 | 46.36 | 45.64 | 45.76 | -0.59% | 17 600 000 | ||
11.8.2023 | 45.68 | 46.23 | 45.57 | 46.03 | +2.65% | 13 602 100 | ||
4.8.2023 | 45.25 | 45.55 | 44.79 | 44.84 | -0.87% | 12 704 100 | ||
|
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Majitel luxusní značky Louis Vuitton zaznamenal slabší výsledky, ale prokázal odolnost
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu