PROGRESSIVE CP (PGR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 126.93 | 130.15 | 126.63 | 129.52 | -5.05% | 3 124 100 | ||
28.4.2023 | 134.31 | 136.49 | 133.95 | 136.40 | -0.46% | 2 188 000 | ||
21.4.2023 | 137.79 | 138.39 | 135.99 | 137.02 | +0.86% | 2 358 500 | ||
14.4.2023 | 138.00 | 138.99 | 135.08 | 135.85 | -7.77% | 4 298 900 | ||
6.4.2023 | 146.47 | 147.85 | 146.42 | 147.29 | +2.95% | 1 902 900 | ||
31.3.2023 | 144.18 | 144.84 | 142.39 | 143.06 | +1.87% | 2 344 500 | ||
24.3.2023 | 136.69 | 140.52 | 135.77 | 140.43 | +3.01% | 3 227 300 | ||
17.3.2023 | 142.16 | 142.51 | 135.86 | 136.32 | -3.08% | 6 382 900 | ||
10.3.2023 | 140.98 | 142.66 | 140.45 | 140.65 | -3.40% | 2 623 100 | ||
3.3.2023 | 143.75 | 145.70 | 143.14 | 145.60 | +2.67% | 2 536 300 | ||
24.2.2023 | 141.64 | 142.12 | 141.21 | 141.81 | +0.20% | 1 764 900 | ||
17.2.2023 | 142.43 | 142.92 | 140.92 | 141.52 | +2.01% | 3 862 500 | ||
10.2.2023 | 137.42 | 139.35 | 137.09 | 138.73 | +1.77% | 1 723 100 | ||
3.2.2023 | 135.41 | 137.35 | 134.64 | 136.31 | +0.91% | 2 197 000 | ||
27.1.2023 | 134.94 | 135.64 | 134.07 | 135.07 | +5.82% | 2 215 300 | ||
20.1.2023 | 126.54 | 128.30 | 125.82 | 127.63 | -4.51% | 2 647 000 | ||
13.1.2023 | 132.80 | 134.18 | 132.18 | 133.65 | -0.72% | 1 448 500 | ||
6.1.2023 | 133.13 | 134.84 | 132.67 | 134.61 | +3.77% | 2 116 300 | ||
30.12.2022 | 130.04 | 130.94 | 128.43 | 129.71 | +0.20% | 1 591 300 | ||
23.12.2022 | 128.68 | 129.58 | 127.66 | 129.44 | +2.36% | 1 277 700 | ||
16.12.2022 | 127.07 | 127.47 | 125.36 | 126.45 | -2.27% | 6 129 700 | ||
9.12.2022 | 131.12 | 131.93 | 129.26 | 129.38 | -2.37% | 1 313 900 | ||
2.12.2022 | 130.74 | 132.79 | 130.00 | 132.51 | +0.71% | 1 253 200 | ||
25.11.2022 | 131.50 | 132.93 | 130.68 | 131.57 | +2.50% | 1 029 900 | ||
18.11.2022 | 129.59 | 129.95 | 127.29 | 128.36 | +1.68% | 3 370 300 | ||
11.11.2022 | 129.92 | 131.00 | 125.13 | 126.23 | -0.31% | 3 761 100 | ||
4.11.2022 | 128.90 | 129.26 | 124.84 | 126.62 | -2.38% | 2 818 800 | ||
28.10.2022 | 125.36 | 129.90 | 125.18 | 129.70 | +5.92% | 2 483 400 | ||
21.10.2022 | 119.59 | 122.50 | 118.67 | 122.45 | +5.66% | 2 985 100 | ||
14.10.2022 | 123.74 | 123.85 | 115.64 | 115.89 | -4.98% | 3 681 700 | ||
7.10.2022 | 121.94 | 122.77 | 120.82 | 121.96 | +4.94% | 2 521 800 | ||
30.9.2022 | 118.26 | 118.83 | 116.14 | 116.21 | -4.38% | 2 814 200 | ||
23.9.2022 | 121.96 | 122.23 | 120.48 | 121.53 | -2.70% | 2 004 200 | ||
16.9.2022 | 126.68 | 127.02 | 124.64 | 124.89 | -2.95% | 4 036 900 | ||
9.9.2022 | 128.45 | 129.00 | 127.39 | 128.68 | +5.12% | 2 544 300 | ||
2.9.2022 | 124.42 | 125.42 | 121.86 | 122.41 | -2.20% | 1 826 500 | ||
26.8.2022 | 126.43 | 126.75 | 125.09 | 125.16 | -1.82% | 1 827 300 | ||
19.8.2022 | 128.09 | 128.18 | 127.10 | 127.48 | +4.68% | 2 058 700 | ||
12.8.2022 | 120.84 | 121.80 | 120.72 | 121.77 | +2.95% | 1 619 300 | ||
5.8.2022 | 116.49 | 118.40 | 116.04 | 118.28 | +2.79% | 1 525 700 | ||
29.7.2022 | 114.42 | 115.41 | 114.34 | 115.06 | +3.48% | 2 750 300 | ||
22.7.2022 | 111.58 | 112.27 | 110.75 | 111.19 | -4.22% | 1 697 900 | ||
15.7.2022 | 115.20 | 116.72 | 113.74 | 116.08 | -3.58% | 7 515 800 | ||
8.7.2022 | 120.87 | 121.60 | 120.20 | 120.38 | +1.60% | 2 802 000 | ||
1.7.2022 | 116.39 | 118.95 | 115.70 | 118.48 | +2.14% | 2 895 200 | ||
24.6.2022 | 111.38 | 116.37 | 110.61 | 115.99 | +5.86% | 10 282 200 | ||
17.6.2022 | 110.24 | 111.08 | 108.86 | 109.56 | -3.53% | 4 699 600 | ||
10.6.2022 | 113.80 | 114.82 | 112.81 | 113.56 | -4.66% | 2 020 300 | ||
3.6.2022 | 118.50 | 119.77 | 118.23 | 119.11 | -1.03% | 1 575 400 | ||
27.5.2022 | 117.02 | 120.38 | 116.60 | 120.34 | +8.42% | 3 107 900 | ||
20.5.2022 | 110.77 | 111.36 | 108.61 | 110.99 | +2.94% | 3 812 900 | ||
13.5.2022 | 109.56 | 109.72 | 107.10 | 107.82 | -1.50% | 2 253 000 | ||
6.5.2022 | 112.00 | 112.95 | 108.31 | 109.46 | +1.95% | 3 653 200 | ||
29.4.2022 | 109.66 | 109.71 | 107.22 | 107.36 | -0.91% | 2 771 100 | ||
22.4.2022 | 112.57 | 112.71 | 108.23 | 108.34 | -3.37% | 2 263 700 | ||
14.4.2022 | 112.28 | 113.28 | 110.87 | 112.11 | -5.41% | 3 918 300 | ||
8.4.2022 | 119.60 | 120.17 | 117.97 | 118.51 | +2.88% | 3 216 000 | ||
1.4.2022 | 114.14 | 115.33 | 113.42 | 115.19 | -1.27% | 1 735 100 | ||
25.3.2022 | 114.20 | 116.74 | 114.14 | 116.67 | +6.52% | 1 965 300 | ||
17.3.2022 | 106.22 | 109.94 | 105.96 | 109.52 | +3.77% | 2 261 800 | ||
|
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB