WEYERHAEUSER CO (WY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 29.21 | 29.42 | 28.77 | 29.28 | +6.66% | 5 489 200 | ||
5.7.2024 | 27.07 | 27.45 | 26.73 | 27.45 | -3.32% | 5 346 200 | ||
28.6.2024 | 28.30 | 28.58 | 28.16 | 28.39 | -2.18% | 5 567 500 | ||
21.6.2024 | 28.80 | 29.10 | 28.56 | 29.02 | +0.06% | 7 371 300 | ||
14.6.2024 | 28.81 | 29.02 | 28.56 | 29.00 | -3.43% | 3 378 000 | ||
31.5.2024 | 29.65 | 30.05 | 29.50 | 30.03 | -0.57% | 6 134 100 | ||
24.5.2024 | 30.28 | 30.33 | 30.02 | 30.20 | -3.12% | 1 497 800 | ||
17.5.2024 | 31.17 | 31.22 | 30.79 | 31.17 | +0.64% | 4 469 400 | ||
10.5.2024 | 31.15 | 31.27 | 30.90 | 30.97 | -0.39% | 3 393 600 | ||
3.5.2024 | 31.57 | 31.83 | 30.96 | 31.09 | -1.21% | 4 582 700 | ||
19.4.2024 | 31.34 | 31.58 | 31.15 | 31.47 | -5.33% | 3 955 300 | ||
12.4.2024 | 33.45 | 33.53 | 33.02 | 33.24 | -3.91% | 3 048 700 | ||
5.4.2024 | 34.55 | 34.62 | 34.28 | 34.59 | -3.68% | 2 662 500 | ||
28.3.2024 | 36.00 | 36.27 | 35.83 | 35.91 | +0.84% | 3 438 300 | ||
22.3.2024 | 35.59 | 35.75 | 35.44 | 35.61 | +3.72% | 3 826 500 | ||
15.3.2024 | 33.93 | 34.61 | 33.86 | 34.33 | -1.47% | 6 848 900 | ||
8.3.2024 | 34.68 | 34.99 | 34.46 | 34.84 | -0.21% | 3 734 300 | ||
1.3.2024 | 34.26 | 34.96 | 34.10 | 34.91 | +4.58% | 5 144 300 | ||
23.2.2024 | 33.79 | 33.82 | 33.37 | 33.38 | +1.18% | 2 309 300 | ||
16.2.2024 | 33.00 | 33.28 | 32.87 | 32.99 | -0.88% | 3 199 500 | ||
9.2.2024 | 33.03 | 33.28 | 32.95 | 33.28 | +1.15% | 3 191 000 | ||
2.2.2024 | 32.93 | 33.23 | 32.52 | 32.90 | -0.64% | 5 045 900 | ||
26.1.2024 | 32.68 | 33.20 | 31.90 | 33.11 | +0.79% | 6 168 500 | ||
19.1.2024 | 32.69 | 32.94 | 32.31 | 32.85 | -2.32% | 4 049 000 | ||
12.1.2024 | 34.24 | 34.37 | 33.58 | 33.63 | -0.15% | 3 261 400 | ||
5.1.2024 | 33.32 | 33.76 | 33.09 | 33.68 | -3.14% | 4 199 900 | ||
29.12.2023 | 34.91 | 35.13 | 34.74 | 34.77 | +1.19% | 3 079 100 | ||
22.12.2023 | 34.30 | 34.61 | 34.20 | 34.36 | +3.05% | 2 253 500 | ||
15.12.2023 | 33.83 | 34.07 | 33.02 | 33.34 | +8.00% | 11 627 300 | ||
8.12.2023 | 30.73 | 30.90 | 30.57 | 30.87 | -2.75% | 2 799 500 | ||
1.12.2023 | 31.51 | 31.95 | 31.24 | 31.74 | -0.63% | 4 211 400 | ||
24.11.2023 | 31.97 | 31.99 | 31.76 | 31.94 | +0.06% | 967 900 | ||
17.11.2023 | 32.04 | 32.10 | 31.77 | 31.92 | +5.87% | 2 877 700 | ||
10.11.2023 | 29.95 | 30.22 | 29.65 | 30.15 | -3.03% | 2 830 900 | ||
3.11.2023 | 30.31 | 31.45 | 30.31 | 31.09 | +8.63% | 3 323 900 | ||
27.10.2023 | 28.88 | 29.24 | 28.38 | 28.62 | -2.16% | 3 719 800 | ||
20.10.2023 | 29.31 | 29.53 | 29.09 | 29.25 | -2.31% | 4 143 400 | ||
13.10.2023 | 30.12 | 30.18 | 29.82 | 29.94 | +0.40% | 3 614 600 | ||
6.10.2023 | 29.88 | 30.11 | 29.45 | 29.82 | -2.74% | 4 318 300 | ||
29.9.2023 | 30.77 | 30.89 | 30.46 | 30.66 | -1.99% | 4 370 100 | ||
22.9.2023 | 31.28 | 31.47 | 31.09 | 31.28 | -3.91% | 3 476 300 | ||
15.9.2023 | 32.73 | 32.86 | 32.47 | 32.55 | +1.40% | 4 781 400 | ||
8.9.2023 | 32.39 | 32.53 | 32.01 | 32.10 | -1.99% | 3 303 400 | ||
1.9.2023 | 32.99 | 33.10 | 32.62 | 32.75 | +0.36% | 3 577 000 | ||
25.8.2023 | 32.92 | 33.07 | 32.53 | 32.63 | +1.02% | 2 768 500 | ||
18.8.2023 | 31.92 | 32.35 | 31.79 | 32.30 | -2.19% | 2 168 200 | ||
11.8.2023 | 32.97 | 33.42 | 32.96 | 33.02 | +0.42% | 3 017 800 | ||
4.8.2023 | 33.12 | 33.26 | 32.81 | 32.88 | -2.35% | 2 968 000 | ||
28.7.2023 | 34.29 | 34.80 | 33.42 | 33.67 | -2.07% | 5 089 800 | ||
21.7.2023 | 34.47 | 34.47 | 34.03 | 34.38 | +0.88% | 2 572 700 | ||
14.7.2023 | 33.99 | 34.16 | 33.74 | 34.08 | +1.88% | 1 990 800 | ||
7.7.2023 | 32.74 | 33.59 | 32.59 | 33.45 | -0.18% | 4 051 600 | ||
30.6.2023 | 33.75 | 33.77 | 33.23 | 33.51 | +10.19% | 7 640 700 | ||
23.6.2023 | 30.59 | 30.86 | 30.37 | 30.41 | -1.91% | 5 812 300 | ||
16.6.2023 | 30.94 | 31.19 | 30.83 | 31.00 | +4.51% | 15 284 200 | ||
9.6.2023 | 29.59 | 29.84 | 29.48 | 29.66 | +2.87% | 3 612 200 | ||
2.6.2023 | 28.94 | 29.29 | 28.65 | 28.83 | +2.05% | 5 367 900 | ||
26.5.2023 | 28.56 | 28.56 | 28.18 | 28.25 | -4.53% | 3 347 700 | ||
19.5.2023 | 29.76 | 29.93 | 29.26 | 29.59 | -0.81% | 3 875 500 | ||
12.5.2023 | 29.82 | 29.99 | 29.59 | 29.83 | +0.53% | 2 910 300 | ||
|
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB