PERKIN ELMER INC (PKI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2023 | 118.82 | 121.02 | 118.04 | 120.24 | +0.96% | 565 127 | ||
19.5.2023 | 117.61 | 119.68 | 116.92 | 119.09 | +2.39% | 787 957 | ||
12.5.2023 | 117.47 | 119.37 | 115.35 | 116.30 | -10.45% | 1 063 324 | ||
5.5.2023 | 131.79 | 132.54 | 127.84 | 129.87 | -0.48% | 818 061 | ||
28.4.2023 | 128.79 | 131.61 | 128.70 | 130.49 | -1.85% | 553 357 | ||
21.4.2023 | 133.00 | 134.13 | 132.52 | 132.94 | -3.05% | 574 700 | ||
14.4.2023 | 137.14 | 139.04 | 136.08 | 137.11 | +2.65% | 732 076 | ||
6.4.2023 | 133.36 | 133.98 | 132.08 | 133.57 | +0.23% | 600 143 | ||
31.3.2023 | 131.64 | 133.60 | 130.96 | 133.26 | +4.45% | 679 168 | ||
24.3.2023 | 124.47 | 127.87 | 123.08 | 127.58 | +4.09% | 791 459 | ||
17.3.2023 | 126.08 | 126.08 | 122.37 | 122.56 | +1.93% | 1 153 891 | ||
10.3.2023 | 122.83 | 122.87 | 118.85 | 120.23 | -8.46% | 607 419 | ||
3.3.2023 | 128.90 | 132.06 | 128.10 | 131.34 | +4.96% | 840 441 | ||
24.2.2023 | 126.25 | 126.25 | 123.87 | 125.13 | -6.23% | 970 894 | ||
17.2.2023 | 134.14 | 134.36 | 132.61 | 133.44 | -1.69% | 532 105 | ||
10.2.2023 | 135.37 | 137.00 | 135.01 | 135.73 | -4.25% | 693 396 | ||
3.2.2023 | 141.82 | 143.68 | 140.17 | 141.75 | +2.30% | 756 033 | ||
27.1.2023 | 134.54 | 139.15 | 133.02 | 138.56 | +0.53% | 504 179 | ||
20.1.2023 | 133.30 | 137.84 | 132.03 | 137.82 | +3.02% | 734 390 | ||
13.1.2023 | 130.93 | 134.25 | 128.12 | 133.77 | +0.17% | 1 294 725 | ||
6.1.2023 | 140.53 | 140.53 | 131.02 | 133.53 | -4.78% | 1 125 713 | ||
30.12.2022 | 142.11 | 142.11 | 138.30 | 140.22 | -0.30% | 413 405 | ||
23.12.2022 | 141.12 | 141.12 | 139.59 | 140.63 | +2.15% | 354 074 | ||
16.12.2022 | 139.72 | 141.11 | 136.69 | 137.66 | -1.08% | 2 061 200 | ||
9.12.2022 | 141.39 | 142.64 | 139.06 | 139.15 | -0.06% | 414 800 | ||
2.12.2022 | 139.76 | 140.60 | 138.66 | 139.23 | +1.67% | 558 300 | ||
25.11.2022 | 137.06 | 137.61 | 135.87 | 136.93 | +0.55% | 194 400 | ||
18.11.2022 | 138.06 | 138.57 | 135.19 | 136.17 | -5.09% | 712 300 | ||
11.11.2022 | 137.31 | 145.20 | 135.54 | 143.46 | +9.93% | 1 510 300 | ||
4.11.2022 | 129.47 | 130.66 | 126.20 | 130.49 | -4.01% | 2 106 000 | ||
28.10.2022 | 135.48 | 137.03 | 134.38 | 135.94 | +4.12% | 573 900 | ||
21.10.2022 | 126.90 | 130.58 | 124.37 | 130.55 | +8.68% | 564 900 | ||
14.10.2022 | 122.27 | 122.51 | 118.31 | 120.12 | -3.13% | 1 129 400 | ||
7.10.2022 | 127.81 | 128.66 | 123.62 | 124.00 | +3.04% | 898 300 | ||
30.9.2022 | 121.86 | 122.92 | 120.24 | 120.33 | -1.62% | 832 000 | ||
23.9.2022 | 122.29 | 123.68 | 120.12 | 122.31 | -6.02% | 851 500 | ||
16.9.2022 | 130.74 | 131.07 | 128.22 | 130.14 | -8.11% | 1 877 900 | ||
9.9.2022 | 139.13 | 142.13 | 138.55 | 141.62 | +5.22% | 508 500 | ||
2.9.2022 | 136.92 | 136.92 | 133.90 | 134.59 | -2.17% | 626 600 | ||
26.8.2022 | 144.90 | 144.90 | 136.99 | 137.57 | -5.21% | 748 100 | ||
19.8.2022 | 148.11 | 149.06 | 144.95 | 145.13 | -8.10% | 448 700 | ||
12.8.2022 | 161.46 | 162.31 | 156.72 | 157.91 | +2.72% | 1 546 800 | ||
5.8.2022 | 151.18 | 154.02 | 150.81 | 153.72 | +0.35% | 584 800 | ||
29.7.2022 | 153.78 | 155.83 | 152.04 | 153.17 | +4.43% | 900 800 | ||
22.7.2022 | 147.96 | 148.78 | 144.84 | 146.67 | +8.52% | 390 000 | ||
15.7.2022 | 136.11 | 136.67 | 132.00 | 135.15 | -7.44% | 823 900 | ||
8.7.2022 | 145.19 | 147.33 | 144.51 | 146.01 | +1.34% | 873 400 | ||
1.7.2022 | 142.39 | 144.32 | 140.11 | 144.07 | -1.01% | 432 500 | ||
24.6.2022 | 145.36 | 146.59 | 143.80 | 145.53 | +7.87% | 1 077 000 | ||
17.6.2022 | 136.93 | 140.97 | 132.78 | 134.91 | -4.93% | 1 645 700 | ||
10.6.2022 | 143.66 | 144.87 | 141.80 | 141.90 | -3.91% | 814 900 | ||
3.6.2022 | 148.97 | 149.26 | 146.88 | 147.67 | -5.45% | 519 800 | ||
27.5.2022 | 147.84 | 156.42 | 147.54 | 156.18 | +6.44% | 1 152 800 | ||
20.5.2022 | 144.39 | 146.92 | 142.58 | 146.73 | -1.27% | 712 700 | ||
13.5.2022 | 145.69 | 148.81 | 145.44 | 148.61 | +0.50% | 1 168 000 | ||
6.5.2022 | 146.13 | 148.87 | 142.90 | 147.87 | +0.85% | 1 311 200 | ||
29.4.2022 | 146.12 | 151.02 | 145.62 | 146.61 | -3.92% | 1 133 300 | ||
22.4.2022 | 157.84 | 158.19 | 152.22 | 152.59 | -5.48% | 696 800 | ||
14.4.2022 | 164.23 | 164.70 | 161.18 | 161.42 | -6.42% | 569 700 | ||
8.4.2022 | 171.85 | 174.10 | 170.62 | 172.49 | +0.53% | 654 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB