PERKIN ELMER INC (PKI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2017 | 62.68 | 64.15 | 62.43 | 63.93 | -0.56% | 497 400 | ||
4.8.2017 | 66.00 | 66.00 | 63.03 | 64.29 | -4.80% | 1 510 700 | ||
6.7.2017 | 67.85 | 68.07 | 67.38 | 67.53 | -0.03% | 475 500 | ||
27.6.2017 | 67.97 | 68.24 | 67.52 | 67.55 | -0.86% | 504 100 | ||
21.6.2017 | 68.09 | 68.43 | 67.72 | 68.13 | +6.68% | 710 800 | ||
15.6.2017 | 63.68 | 63.98 | 63.45 | 63.86 | -0.08% | 466 300 | ||
9.6.2017 | 64.18 | 64.52 | 63.62 | 63.91 | -0.11% | 505 300 | ||
1.6.2017 | 63.10 | 64.09 | 62.95 | 63.98 | +1.87% | 862 200 | ||
26.5.2017 | 62.77 | 63.03 | 62.76 | 62.80 | +1.30% | 504 300 | ||
19.5.2017 | 61.91 | 62.31 | 61.50 | 61.99 | -0.92% | 528 400 | ||
9.5.2017 | 61.86 | 62.68 | 61.56 | 62.56 | +1.55% | 692 200 | ||
5.5.2017 | 61.11 | 61.98 | 60.12 | 61.60 | +5.82% | 1 397 900 | ||
24.4.2017 | 58.02 | 58.36 | 57.88 | 58.21 | +1.69% | 361 700 | ||
20.4.2017 | 57.59 | 57.59 | 56.97 | 57.24 | +0.19% | 909 200 | ||
12.4.2017 | 57.54 | 57.63 | 56.98 | 57.13 | -1.25% | 589 200 | ||
7.4.2017 | 57.72 | 58.03 | 57.61 | 57.85 | -0.37% | 463 100 | ||
31.3.2017 | 57.95 | 58.32 | 57.67 | 58.06 | +0.93% | 443 300 | ||
24.3.2017 | 57.57 | 58.08 | 57.38 | 57.52 | +0.43% | 598 200 | ||
17.3.2017 | 56.24 | 57.35 | 56.07 | 57.27 | +3.02% | 1 139 900 | ||
10.3.2017 | 54.97 | 55.76 | 54.88 | 55.59 | +1.18% | 843 400 | ||
3.3.2017 | 54.59 | 54.97 | 54.53 | 54.94 | -0.19% | 469 800 | ||
24.2.2017 | 54.78 | 55.13 | 54.66 | 55.04 | -1.61% | 971 900 | ||
17.2.2017 | 55.13 | 55.94 | 55.13 | 55.94 | +3.65% | 405 300 | ||
10.2.2017 | 53.79 | 54.12 | 53.63 | 53.97 | +3.45% | 569 000 | ||
3.2.2017 | 51.00 | 53.67 | 50.59 | 52.17 | -0.29% | 2 022 500 | ||
27.1.2017 | 52.09 | 52.72 | 52.01 | 52.32 | +1.17% | 468 400 | ||
20.1.2017 | 52.25 | 52.36 | 51.63 | 51.71 | -4.07% | 470 100 | ||
13.1.2017 | 53.01 | 54.06 | 53.01 | 53.90 | +1.48% | 778 600 | ||
6.1.2017 | 52.66 | 53.55 | 52.62 | 53.11 | +1.84% | 1 180 100 | ||
30.12.2016 | 52.42 | 52.48 | 51.95 | 52.15 | -0.97% | 355 800 | ||
23.12.2016 | 52.41 | 52.72 | 52.19 | 52.66 | -2.25% | 312 200 | ||
16.12.2016 | 54.03 | 54.23 | 53.72 | 53.87 | +0.57% | 2 099 900 | ||
9.12.2016 | 53.00 | 53.80 | 53.00 | 53.56 | +5.04% | 526 800 | ||
2.12.2016 | 50.74 | 51.39 | 50.51 | 50.99 | -1.07% | 470 900 | ||
25.11.2016 | 52.06 | 52.54 | 51.26 | 51.54 | +3.18% | 311 400 | ||
18.11.2016 | 50.88 | 51.11 | 49.72 | 49.95 | -1.87% | 740 600 | ||
11.11.2016 | 50.92 | 51.34 | 50.58 | 50.90 | -0.34% | 974 400 | ||
4.11.2016 | 50.37 | 51.71 | 50.37 | 51.07 | +0.53% | 713 200 | ||
28.10.2016 | 50.82 | 51.23 | 50.59 | 50.80 | -3.59% | 550 900 | ||
21.10.2016 | 52.50 | 52.71 | 52.02 | 52.69 | +1.11% | 419 800 | ||
14.10.2016 | 52.43 | 52.45 | 51.62 | 52.11 | -6.45% | 847 900 | ||
7.10.2016 | 56.50 | 56.50 | 55.27 | 55.70 | -0.74% | 1 029 600 | ||
30.9.2016 | 55.23 | 56.34 | 55.22 | 56.11 | +1.04% | 536 300 | ||
23.9.2016 | 55.58 | 55.75 | 55.32 | 55.53 | +4.14% | 464 900 | ||
16.9.2016 | 53.25 | 53.66 | 52.93 | 53.32 | +1.08% | 1 353 700 | ||
9.9.2016 | 54.34 | 54.65 | 52.75 | 52.75 | -1.33% | 899 700 | ||
2.9.2016 | 54.53 | 54.53 | 53.27 | 53.46 | -1.13% | 276 300 | ||
26.8.2016 | 54.19 | 54.73 | 53.84 | 54.07 | -2.23% | 271 600 | ||
19.8.2016 | 54.77 | 55.37 | 54.77 | 55.30 | +1.63% | 396 100 | ||
12.8.2016 | 54.62 | 54.62 | 54.25 | 54.41 | -0.81% | 201 000 | ||
5.8.2016 | 55.66 | 56.59 | 54.73 | 54.85 | -0.62% | 1 109 500 | ||
21.7.2016 | 55.59 | 55.86 | 54.98 | 55.19 | +2.27% | 434 500 | ||
11.7.2016 | 54.27 | 54.46 | 53.93 | 53.96 | +0.01% | 456 000 | ||
8.7.2016 | 53.02 | 54.04 | 53.01 | 53.95 | +2.44% | 653 800 | ||
1.7.2016 | 52.43 | 53.39 | 52.20 | 52.66 | +1.52% | 555 400 | ||
24.6.2016 | 52.02 | 52.72 | 51.67 | 51.87 | -0.92% | 1 251 400 | ||
17.6.2016 | 52.72 | 52.83 | 52.04 | 52.35 | -2.50% | 697 300 | ||
10.6.2016 | 53.92 | 54.17 | 53.53 | 53.69 | -1.64% | 1 101 600 | ||
3.6.2016 | 54.80 | 54.80 | 54.01 | 54.58 | -0.75% | 516 200 | ||
27.5.2016 | 54.98 | 55.24 | 54.69 | 54.99 | +1.92% | 935 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB