XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2023 | 66.05 | 66.50 | 65.80 | 65.93 | -4.30% | 2 068 500 | ||
12.5.2023 | 68.98 | 69.39 | 68.53 | 68.89 | -0.98% | 2 295 800 | ||
5.5.2023 | 68.62 | 69.59 | 68.57 | 69.57 | -0.49% | 2 147 900 | ||
28.4.2023 | 70.42 | 70.72 | 69.35 | 69.91 | -0.76% | 2 281 200 | ||
21.4.2023 | 70.82 | 71.26 | 70.20 | 70.44 | +0.42% | 1 909 400 | ||
14.4.2023 | 70.08 | 70.37 | 69.65 | 70.14 | -1.59% | 2 314 600 | ||
6.4.2023 | 71.63 | 71.96 | 70.71 | 71.27 | +5.67% | 2 476 200 | ||
31.3.2023 | 67.17 | 67.98 | 66.78 | 67.44 | +2.88% | 5 987 700 | ||
24.3.2023 | 63.45 | 65.57 | 63.36 | 65.55 | -1.99% | 2 713 100 | ||
17.3.2023 | 66.07 | 67.37 | 65.75 | 66.88 | +5.78% | 7 941 100 | ||
10.3.2023 | 64.42 | 64.55 | 62.85 | 63.22 | -2.89% | 3 111 700 | ||
3.3.2023 | 64.64 | 65.13 | 63.78 | 65.10 | -1.08% | 2 790 100 | ||
24.2.2023 | 65.81 | 66.13 | 65.32 | 65.81 | -3.24% | 2 293 000 | ||
17.2.2023 | 67.46 | 68.31 | 66.87 | 68.01 | -0.69% | 2 308 000 | ||
10.2.2023 | 67.61 | 68.58 | 67.27 | 68.48 | +0.73% | 2 015 200 | ||
3.2.2023 | 69.04 | 69.30 | 67.01 | 67.98 | -0.66% | 2 938 300 | ||
27.1.2023 | 68.48 | 69.02 | 67.81 | 68.43 | -0.18% | 3 497 200 | ||
20.1.2023 | 67.67 | 68.61 | 66.95 | 68.55 | -3.69% | 2 821 100 | ||
13.1.2023 | 71.61 | 71.79 | 70.73 | 71.17 | -0.17% | 2 624 200 | ||
6.1.2023 | 70.15 | 71.58 | 70.07 | 71.29 | +1.68% | 2 976 200 | ||
30.12.2022 | 70.90 | 71.07 | 69.51 | 70.11 | -1.16% | 1 597 000 | ||
23.12.2022 | 69.94 | 70.95 | 69.83 | 70.93 | +1.44% | 1 201 300 | ||
16.12.2022 | 70.26 | 70.31 | 68.76 | 69.92 | +0.11% | 6 745 300 | ||
9.12.2022 | 69.67 | 70.41 | 69.47 | 69.84 | +1.01% | 3 793 100 | ||
2.12.2022 | 69.25 | 69.78 | 68.47 | 69.14 | -0.71% | 2 811 700 | ||
25.11.2022 | 69.47 | 69.90 | 69.27 | 69.63 | +1.82% | 1 193 300 | ||
18.11.2022 | 67.43 | 68.49 | 67.43 | 68.38 | +1.31% | 2 922 000 | ||
11.11.2022 | 68.61 | 68.94 | 66.84 | 67.49 | +2.95% | 5 005 300 | ||
4.11.2022 | 65.26 | 66.01 | 64.40 | 65.55 | +0.27% | 3 470 700 | ||
28.10.2022 | 63.71 | 65.49 | 63.63 | 65.37 | +7.33% | 3 874 800 | ||
21.10.2022 | 59.84 | 61.24 | 59.43 | 60.90 | +3.46% | 3 776 000 | ||
14.10.2022 | 60.21 | 60.45 | 58.53 | 58.86 | -1.68% | 3 595 100 | ||
7.10.2022 | 61.75 | 62.04 | 59.68 | 59.86 | -6.47% | 6 476 400 | ||
30.9.2022 | 65.59 | 66.16 | 63.84 | 64.00 | -10.57% | 6 182 200 | ||
23.9.2022 | 72.13 | 72.20 | 70.92 | 71.56 | -3.17% | 2 695 200 | ||
16.9.2022 | 73.57 | 74.16 | 73.34 | 73.90 | -4.01% | 7 082 900 | ||
9.9.2022 | 76.94 | 77.29 | 76.23 | 76.98 | +3.45% | 2 572 400 | ||
2.9.2022 | 75.63 | 76.46 | 74.22 | 74.41 | -0.70% | 2 148 600 | ||
26.8.2022 | 76.25 | 76.35 | 74.91 | 74.93 | -2.62% | 2 413 300 | ||
19.8.2022 | 76.89 | 77.42 | 76.75 | 76.94 | +1.29% | 2 406 400 | ||
12.8.2022 | 75.21 | 75.99 | 75.06 | 75.96 | +2.92% | 1 675 100 | ||
5.8.2022 | 74.54 | 74.66 | 73.14 | 73.80 | +0.84% | 3 057 200 | ||
29.7.2022 | 72.06 | 73.58 | 72.01 | 73.18 | +6.56% | 2 647 400 | ||
22.7.2022 | 68.00 | 68.72 | 67.78 | 68.67 | -1.85% | 2 200 700 | ||
15.7.2022 | 69.55 | 70.04 | 68.76 | 69.96 | +0.51% | 2 511 300 | ||
8.7.2022 | 69.59 | 69.89 | 69.06 | 69.60 | -4.18% | 2 231 900 | ||
1.7.2022 | 70.79 | 72.67 | 70.45 | 72.63 | +5.93% | 3 636 600 | ||
24.6.2022 | 67.47 | 68.71 | 67.32 | 68.56 | +7.27% | 3 928 000 | ||
17.6.2022 | 65.20 | 65.53 | 63.57 | 63.91 | -10.00% | 6 773 700 | ||
10.6.2022 | 70.62 | 71.58 | 70.27 | 71.01 | -5.17% | 3 562 300 | ||
3.6.2022 | 75.38 | 75.64 | 74.72 | 74.88 | -1.92% | 2 255 100 | ||
27.5.2022 | 74.78 | 76.36 | 74.31 | 76.34 | +2.85% | 2 981 700 | ||
20.5.2022 | 75.04 | 75.15 | 73.62 | 74.22 | -0.37% | 4 574 000 | ||
13.5.2022 | 73.55 | 74.70 | 73.08 | 74.49 | +1.92% | 2 688 300 | ||
6.5.2022 | 72.72 | 73.29 | 72.27 | 73.08 | -0.25% | 2 593 900 | ||
29.4.2022 | 74.85 | 74.87 | 73.03 | 73.26 | -1.40% | 5 614 300 | ||
22.4.2022 | 75.23 | 75.38 | 74.22 | 74.30 | -0.06% | 2 371 600 | ||
14.4.2022 | 74.41 | 74.83 | 74.18 | 74.34 | -0.65% | 2 007 100 | ||
8.4.2022 | 74.75 | 75.41 | 74.40 | 74.82 | +2.84% | 2 115 100 | ||
1.4.2022 | 72.22 | 72.82 | 71.44 | 72.75 | +2.89% | 2 598 700 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB