CAMPBELL SOUP CO (CPB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 48.04 | 48.04 | 46.36 | 46.40 | +2.04% | 2 164 300 | ||
12.7.2024 | 45.47 | 45.73 | 45.23 | 45.47 | +0.77% | 1 663 600 | ||
5.7.2024 | 44.92 | 45.29 | 44.76 | 45.12 | -0.16% | 2 609 600 | ||
28.6.2024 | 44.92 | 45.41 | 44.92 | 45.19 | +1.52% | 2 823 200 | ||
21.6.2024 | 44.93 | 45.38 | 44.50 | 44.51 | +1.18% | 5 453 300 | ||
14.6.2024 | 43.48 | 44.43 | 43.37 | 43.99 | -0.88% | 4 003 300 | ||
31.5.2024 | 43.59 | 44.42 | 43.59 | 44.38 | -2.12% | 4 262 800 | ||
24.5.2024 | 45.62 | 45.85 | 45.18 | 45.34 | -2.42% | 1 520 400 | ||
17.5.2024 | 46.69 | 46.69 | 46.39 | 46.46 | +1.10% | 1 276 600 | ||
10.5.2024 | 45.17 | 45.98 | 45.02 | 45.95 | +2.38% | 1 945 700 | ||
3.5.2024 | 45.70 | 45.72 | 44.86 | 44.88 | +1.53% | 2 760 300 | ||
19.4.2024 | 43.80 | 44.39 | 43.68 | 44.20 | +4.46% | 2 240 300 | ||
12.4.2024 | 43.22 | 43.34 | 42.23 | 42.31 | -2.29% | 1 646 600 | ||
5.4.2024 | 43.79 | 43.90 | 43.13 | 43.30 | -2.59% | 2 937 100 | ||
28.3.2024 | 44.27 | 44.80 | 44.27 | 44.45 | +2.06% | 2 889 100 | ||
22.3.2024 | 43.50 | 43.66 | 43.16 | 43.55 | +1.96% | 2 086 300 | ||
15.3.2024 | 41.73 | 42.78 | 41.72 | 42.71 | +1.08% | 5 195 500 | ||
8.3.2024 | 41.95 | 42.51 | 41.81 | 42.25 | -1.45% | 2 359 300 | ||
1.3.2024 | 42.86 | 42.91 | 42.46 | 42.87 | +0.98% | 2 643 900 | ||
23.2.2024 | 42.11 | 42.64 | 41.91 | 42.45 | +2.41% | 1 611 600 | ||
16.2.2024 | 41.11 | 41.55 | 40.92 | 41.45 | -1.29% | 3 337 800 | ||
9.2.2024 | 42.94 | 42.96 | 41.72 | 41.99 | -6.32% | 3 026 900 | ||
2.2.2024 | 45.22 | 45.46 | 44.47 | 44.82 | +0.71% | 2 261 600 | ||
26.1.2024 | 44.40 | 44.55 | 44.23 | 44.50 | +3.12% | 1 782 100 | ||
19.1.2024 | 43.79 | 43.81 | 43.08 | 43.15 | -0.63% | 2 217 300 | ||
12.1.2024 | 43.74 | 43.92 | 43.21 | 43.42 | -0.44% | 1 939 400 | ||
5.1.2024 | 43.35 | 43.80 | 42.99 | 43.61 | +0.87% | 2 063 800 | ||
29.12.2023 | 42.93 | 43.28 | 42.84 | 43.23 | +0.53% | 2 173 900 | ||
22.12.2023 | 42.91 | 43.35 | 42.84 | 43.00 | -2.01% | 2 051 600 | ||
15.12.2023 | 44.41 | 44.49 | 43.59 | 43.88 | +2.26% | 8 743 500 | ||
8.12.2023 | 43.43 | 43.53 | 42.73 | 42.91 | +5.68% | 2 844 400 | ||
1.12.2023 | 40.19 | 40.61 | 39.90 | 40.60 | -1.34% | 2 643 100 | ||
24.11.2023 | 40.96 | 41.23 | 40.96 | 41.15 | +0.66% | 711 100 | ||
17.11.2023 | 41.30 | 41.31 | 40.44 | 40.88 | +1.13% | 5 030 300 | ||
10.11.2023 | 40.58 | 40.72 | 40.07 | 40.42 | -1.40% | 1 999 600 | ||
3.11.2023 | 41.56 | 41.68 | 40.95 | 40.99 | +1.36% | 1 615 300 | ||
27.10.2023 | 40.71 | 41.11 | 40.38 | 40.44 | +1.81% | 1 876 100 | ||
20.10.2023 | 39.93 | 40.35 | 39.71 | 39.72 | +0.02% | 2 399 000 | ||
13.10.2023 | 38.73 | 39.82 | 38.68 | 39.71 | +0.63% | 4 250 100 | ||
6.10.2023 | 38.87 | 39.48 | 38.12 | 39.46 | -3.95% | 3 801 000 | ||
29.9.2023 | 41.37 | 41.45 | 40.92 | 41.08 | -3.60% | 3 002 600 | ||
22.9.2023 | 42.92 | 43.20 | 42.61 | 42.61 | -1.00% | 2 393 300 | ||
15.9.2023 | 43.53 | 43.75 | 43.00 | 43.04 | +2.03% | 8 593 600 | ||
8.9.2023 | 41.87 | 42.20 | 41.66 | 42.18 | +3.15% | 3 442 200 | ||
1.9.2023 | 41.82 | 42.43 | 40.76 | 40.89 | -2.83% | 4 102 000 | ||
25.8.2023 | 42.00 | 42.38 | 41.81 | 42.08 | -1.76% | 2 080 600 | ||
18.8.2023 | 42.38 | 43.07 | 42.18 | 42.83 | -2.77% | 3 082 600 | ||
11.8.2023 | 44.22 | 44.25 | 43.91 | 44.05 | -2.44% | 1 503 500 | ||
4.8.2023 | 45.65 | 45.91 | 45.10 | 45.15 | -2.38% | 2 301 500 | ||
28.7.2023 | 46.50 | 46.50 | 46.07 | 46.25 | -0.18% | 1 653 100 | ||
21.7.2023 | 46.49 | 46.52 | 46.06 | 46.33 | +2.07% | 2 312 500 | ||
14.7.2023 | 45.65 | 45.65 | 45.01 | 45.39 | -0.33% | 1 830 500 | ||
7.7.2023 | 45.91 | 45.99 | 45.50 | 45.54 | -0.38% | 2 153 300 | ||
30.6.2023 | 45.65 | 45.91 | 45.58 | 45.71 | +0.26% | 2 529 200 | ||
23.6.2023 | 45.95 | 45.98 | 45.58 | 45.59 | -1.79% | 2 407 500 | ||
16.6.2023 | 46.52 | 46.78 | 46.26 | 46.42 | +0.80% | 3 680 400 | ||
9.6.2023 | 46.51 | 46.97 | 46.04 | 46.05 | -10.54% | 3 355 100 | ||
2.6.2023 | 50.38 | 51.48 | 50.29 | 51.47 | -0.08% | 3 296 900 | ||
26.5.2023 | 51.28 | 51.74 | 50.94 | 51.51 | -2.23% | 2 346 700 | ||
19.5.2023 | 52.80 | 53.10 | 52.33 | 52.68 | -3.04% | 2 607 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CAMPBELL SOUP CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB