PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 79.45 | 80.63 | 79.17 | 80.53 | +1.75% | 2 179 400 | ||
27.3.2015 | 79.75 | 79.93 | 78.78 | 79.14 | -4.29% | 1 908 900 | ||
20.3.2015 | 80.27 | 82.75 | 80.01 | 82.68 | +1.89% | 7 124 700 | ||
13.3.2015 | 82.13 | 82.45 | 80.30 | 81.14 | -1.77% | 2 000 700 | ||
6.3.2015 | 81.39 | 83.84 | 81.32 | 82.60 | +2.16% | 4 721 800 | ||
27.2.2015 | 81.68 | 82.22 | 80.80 | 80.85 | +0.04% | 2 240 900 | ||
20.2.2015 | 79.24 | 80.85 | 78.86 | 80.81 | +0.59% | 4 257 800 | ||
13.2.2015 | 78.64 | 80.57 | 78.51 | 80.33 | +3.25% | 4 656 500 | ||
6.2.2015 | 76.89 | 79.27 | 76.36 | 77.80 | +2.53% | 5 946 100 | ||
30.1.2015 | 75.93 | 77.44 | 75.75 | 75.88 | -5.97% | 4 938 500 | ||
23.1.2015 | 81.92 | 82.06 | 80.65 | 80.69 | -0.39% | 2 403 200 | ||
16.1.2015 | 79.59 | 81.10 | 79.18 | 81.00 | -5.07% | 2 093 700 | ||
9.1.2015 | 86.99 | 87.16 | 85.10 | 85.32 | -5.32% | 1 923 100 | ||
2.1.2015 | 91.01 | 91.35 | 89.20 | 90.11 | -1.23% | 1 696 100 | ||
26.12.2014 | 91.50 | 91.70 | 91.01 | 91.23 | +1.59% | 917 300 | ||
19.12.2014 | 89.59 | 90.50 | 88.63 | 89.80 | +3.62% | 5 481 400 | ||
12.12.2014 | 89.38 | 89.38 | 86.57 | 86.66 | -1.91% | 4 528 700 | ||
5.12.2014 | 87.73 | 89.86 | 87.62 | 88.34 | +3.95% | 4 755 800 | ||
28.11.2014 | 85.90 | 86.45 | 84.83 | 84.98 | +0.47% | 961 300 | ||
21.11.2014 | 84.69 | 84.86 | 84.17 | 84.58 | +0.71% | 2 837 800 | ||
14.11.2014 | 84.53 | 85.05 | 83.82 | 83.98 | -1.59% | 2 840 600 | ||
7.11.2014 | 84.89 | 85.44 | 84.24 | 85.33 | -3.63% | 2 883 400 | ||
31.10.2014 | 88.74 | 89.26 | 88.12 | 88.54 | +4.68% | 3 404 100 | ||
24.10.2014 | 83.20 | 84.62 | 82.94 | 84.58 | +4.34% | 2 231 300 | ||
17.10.2014 | 79.74 | 81.54 | 79.63 | 81.06 | -1.33% | 3 523 900 | ||
10.10.2014 | 83.28 | 83.68 | 81.93 | 82.15 | -5.62% | 2 776 400 | ||
3.10.2014 | 87.02 | 87.67 | 86.51 | 87.04 | -3.35% | 2 407 600 | ||
26.9.2014 | 90.00 | 90.49 | 89.19 | 90.05 | -3.34% | 1 948 300 | ||
19.9.2014 | 93.43 | 94.30 | 92.70 | 93.16 | +2.44% | 3 659 400 | ||
12.9.2014 | 89.58 | 91.03 | 89.40 | 90.94 | +1.90% | 2 821 000 | ||
5.9.2014 | 89.05 | 89.59 | 88.39 | 89.24 | -0.52% | 2 033 500 | ||
29.8.2014 | 89.55 | 90.04 | 89.40 | 89.70 | +1.18% | 1 580 700 | ||
22.8.2014 | 89.32 | 89.72 | 88.57 | 88.65 | +0.89% | 1 457 000 | ||
15.8.2014 | 88.98 | 89.00 | 86.88 | 87.86 | +0.38% | 1 690 900 | ||
8.8.2014 | 86.27 | 87.60 | 85.58 | 87.52 | +1.94% | 2 483 200 | ||
1.8.2014 | 86.56 | 87.26 | 85.46 | 85.85 | -3.46% | 3 335 400 | ||
25.7.2014 | 89.50 | 89.83 | 88.17 | 88.92 | -2.01% | 2 807 600 | ||
18.7.2014 | 89.74 | 90.93 | 89.44 | 90.74 | +1.13% | 1 583 600 | ||
11.7.2014 | 88.59 | 89.87 | 88.39 | 89.72 | -1.96% | 1 865 400 | ||
3.7.2014 | 90.89 | 91.88 | 90.89 | 91.51 | +2.83% | 1 550 900 | ||
27.6.2014 | 88.80 | 89.03 | 88.30 | 88.99 | -2.32% | 3 663 900 | ||
20.6.2014 | 90.58 | 91.27 | 90.14 | 91.10 | +3.35% | 2 698 000 | ||
13.6.2014 | 88.66 | 89.27 | 87.63 | 88.14 | -1.36% | 2 723 700 | ||
6.6.2014 | 88.43 | 89.65 | 88.34 | 89.35 | +8.75% | 2 850 000 | ||
30.5.2014 | 81.93 | 82.71 | 81.70 | 82.16 | +0.53% | 1 534 100 | ||
23.5.2014 | 81.40 | 81.93 | 81.15 | 81.72 | +2.66% | 1 400 300 | ||
16.5.2014 | 80.00 | 80.19 | 79.10 | 79.60 | -4.96% | 2 859 600 | ||
9.5.2014 | 83.14 | 83.79 | 82.50 | 83.75 | +2.07% | 2 108 800 | ||
2.5.2014 | 80.50 | 83.00 | 80.49 | 82.05 | +1.69% | 3 278 500 | ||
25.4.2014 | 81.33 | 81.83 | 80.30 | 80.68 | -0.30% | 2 365 600 | ||
17.4.2014 | 80.00 | 81.35 | 80.00 | 80.92 | +4.26% | 2 738 400 | ||
11.4.2014 | 78.51 | 79.33 | 77.44 | 77.61 | -7.97% | 4 688 500 | ||
4.4.2014 | 87.37 | 87.70 | 84.25 | 84.33 | +0.88% | 3 366 700 | ||
28.3.2014 | 83.83 | 84.62 | 82.70 | 83.59 | -3.75% | 2 714 300 | ||
21.3.2014 | 88.49 | 89.31 | 86.84 | 86.84 | +3.71% | 4 106 600 | ||
14.3.2014 | 84.17 | 85.04 | 83.66 | 83.73 | -5.48% | 2 099 100 | ||
7.3.2014 | 87.95 | 89.77 | 87.93 | 88.58 | +4.72% | 4 372 000 | ||
28.2.2014 | 84.39 | 85.49 | 83.98 | 84.58 | +0.77% | 2 297 300 | ||
21.2.2014 | 83.96 | 84.40 | 83.70 | 83.93 | -1.25% | 1 677 000 | ||
14.2.2014 | 84.38 | 85.23 | 84.22 | 84.99 | +1.89% | 1 964 500 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB