AVALONBAY CMTYS (AVB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2019 | 209.20 | 210.97 | 208.62 | 209.85 | -3.41% | 449 800 | ||
1.11.2019 | 217.99 | 219.41 | 214.52 | 217.24 | -0.99% | 916 700 | ||
25.10.2019 | 219.74 | 220.83 | 218.85 | 219.41 | -0.35% | 522 200 | ||
18.10.2019 | 219.33 | 220.40 | 218.24 | 220.17 | +0.95% | 573 300 | ||
11.10.2019 | 218.97 | 219.07 | 216.69 | 218.08 | -0.43% | 410 900 | ||
4.10.2019 | 218.19 | 219.17 | 217.24 | 219.00 | +2.20% | 656 900 | ||
27.9.2019 | 214.38 | 215.31 | 212.82 | 214.27 | +2.49% | 689 600 | ||
20.9.2019 | 211.00 | 211.25 | 209.05 | 209.06 | +0.94% | 993 300 | ||
13.9.2019 | 208.65 | 209.60 | 205.48 | 207.11 | -4.01% | 733 300 | ||
6.9.2019 | 214.95 | 216.56 | 214.84 | 215.75 | +1.50% | 694 500 | ||
30.8.2019 | 213.12 | 213.14 | 211.10 | 212.56 | +3.10% | 502 100 | ||
23.8.2019 | 208.63 | 209.99 | 205.51 | 206.16 | +0.15% | 602 700 | ||
16.8.2019 | 205.12 | 206.85 | 203.83 | 205.84 | -0.09% | 544 600 | ||
9.8.2019 | 206.09 | 207.48 | 203.65 | 206.01 | +0.12% | 847 000 | ||
2.8.2019 | 203.63 | 207.46 | 203.24 | 205.76 | -1.26% | 857 300 | ||
26.7.2019 | 206.98 | 208.50 | 206.48 | 208.38 | +0.74% | 527 900 | ||
19.7.2019 | 210.48 | 211.06 | 206.09 | 206.83 | -1.74% | 562 100 | ||
12.7.2019 | 211.50 | 211.70 | 209.71 | 210.48 | +1.25% | 410 900 | ||
5.7.2019 | 207.95 | 208.28 | 204.32 | 207.87 | +2.30% | 294 700 | ||
28.6.2019 | 201.65 | 203.84 | 201.19 | 203.18 | -2.23% | 818 300 | ||
21.6.2019 | 211.04 | 211.04 | 206.27 | 207.80 | -0.14% | 1 434 400 | ||
14.6.2019 | 206.81 | 208.29 | 206.65 | 208.09 | -0.47% | 518 700 | ||
7.6.2019 | 209.39 | 210.93 | 208.57 | 209.06 | +2.98% | 352 700 | ||
31.5.2019 | 201.11 | 204.21 | 200.41 | 203.01 | -1.11% | 657 600 | ||
24.5.2019 | 204.40 | 206.01 | 204.25 | 205.28 | +1.05% | 545 000 | ||
17.5.2019 | 201.83 | 203.28 | 201.35 | 203.14 | +1.21% | 470 900 | ||
10.5.2019 | 198.53 | 201.08 | 197.89 | 200.71 | -0.72% | 403 600 | ||
3.5.2019 | 201.69 | 202.34 | 200.05 | 202.16 | +0.81% | 317 200 | ||
26.4.2019 | 201.43 | 201.46 | 199.63 | 200.52 | +2.22% | 340 100 | ||
18.4.2019 | 194.21 | 196.52 | 193.44 | 196.15 | -3.89% | 593 400 | ||
12.4.2019 | 202.94 | 204.14 | 201.40 | 204.08 | +0.93% | 375 700 | ||
5.4.2019 | 201.65 | 202.54 | 201.06 | 202.18 | +0.72% | 405 000 | ||
29.3.2019 | 201.20 | 201.51 | 199.70 | 200.73 | +0.57% | 737 800 | ||
22.3.2019 | 199.06 | 201.81 | 198.98 | 199.59 | +0.31% | 639 000 | ||
15.3.2019 | 200.00 | 200.19 | 198.57 | 198.97 | +1.28% | 970 500 | ||
8.3.2019 | 195.13 | 197.00 | 194.64 | 196.44 | +1.12% | 633 700 | ||
1.3.2019 | 194.78 | 194.85 | 192.13 | 194.25 | -0.92% | 574 800 | ||
22.2.2019 | 196.16 | 197.35 | 193.24 | 196.04 | -0.02% | 538 800 | ||
15.2.2019 | 196.94 | 196.94 | 195.51 | 196.07 | +0.80% | 598 800 | ||
8.2.2019 | 194.47 | 196.16 | 193.47 | 194.50 | +2.26% | 561 500 | ||
1.2.2019 | 193.35 | 193.82 | 188.50 | 190.20 | +1.90% | 796 600 | ||
25.1.2019 | 185.56 | 186.94 | 185.36 | 186.65 | +1.39% | 572 500 | ||
18.1.2019 | 183.87 | 184.27 | 182.01 | 184.09 | +3.07% | 481 700 | ||
11.1.2019 | 178.01 | 178.72 | 176.89 | 178.59 | +4.31% | 499 400 | ||
4.1.2019 | 170.57 | 172.23 | 170.15 | 171.20 | -0.86% | 574 900 | ||
28.12.2018 | 173.53 | 174.48 | 170.32 | 172.67 | -2.47% | 740 700 | ||
21.12.2018 | 180.72 | 186.26 | 177.04 | 177.04 | -5.28% | 1 454 200 | ||
14.12.2018 | 186.64 | 187.73 | 185.97 | 186.90 | -0.91% | 675 500 | ||
7.12.2018 | 190.97 | 191.91 | 187.71 | 188.61 | -1.03% | 789 100 | ||
30.11.2018 | 189.21 | 190.65 | 188.02 | 190.57 | +2.57% | 945 900 | ||
23.11.2018 | 186.21 | 186.84 | 184.23 | 185.79 | +0.13% | 177 000 | ||
16.11.2018 | 182.65 | 186.49 | 181.97 | 185.54 | +1.64% | 681 700 | ||
9.11.2018 | 182.13 | 183.18 | 181.26 | 182.53 | +5.39% | 359 100 | ||
2.11.2018 | 176.32 | 176.32 | 172.01 | 173.18 | -0.98% | 644 000 | ||
26.10.2018 | 177.81 | 177.81 | 173.20 | 174.89 | -1.74% | 735 500 | ||
19.10.2018 | 176.29 | 178.39 | 176.29 | 177.97 | +2.99% | 444 300 | ||
12.10.2018 | 174.10 | 175.43 | 172.06 | 172.79 | -2.55% | 559 400 | ||
5.10.2018 | 177.57 | 179.02 | 177.06 | 177.31 | -2.12% | 374 500 | ||
28.9.2018 | 177.52 | 181.23 | 177.52 | 181.15 | -2.19% | 874 000 | ||
21.9.2018 | 184.87 | 185.99 | 183.50 | 185.19 | +1.03% | 974 800 | ||
|
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB